|
Codere Online Luxembourg, S.A. Warrants
|
0,880 |
+1,15% |
22/11/2024, 21:00 |
0,950 |
0,773 |
0,990 |
+Info
|
|
Codexis, Inc.
|
4,610 |
+6,47% |
22/11/2024, 21:00 |
4,370 |
4,300 |
4,690 |
+Info
|
|
Codorus Valley Bancorp, Inc
|
24,040 |
|
25/11/4802, 17:20 |
23,480 |
24,040 |
24,040 |
+Info
|
|
Coeptis Therapeutics Holdings,
|
0,195 |
+2,47% |
22/11/2024, 21:00 |
0,190 |
0,190 |
0,206 |
+Info
|
|
Coffee Holding Co., Inc.
|
3,490 |
-3,72% |
22/11/2024, 21:00 |
3,670 |
3,480 |
3,836 |
+Info
|
|
Cogent Biosciences, Inc.
|
9,130 |
+1,67% |
22/11/2024, 21:00 |
8,970 |
8,880 |
9,300 |
+Info
|
|
Cogent Communications Holdings,
|
83,155 |
+0,43% |
22/11/2024, 21:00 |
82,990 |
82,830 |
84,440 |
+Info
|
|
Cognex Corporation
|
40,670 |
+3,75% |
22/11/2024, 21:00 |
39,480 |
39,480 |
40,700 |
+Info
|
|
Cognition Therapeutics, Inc.
|
0,428 |
-2,75% |
22/11/2024, 21:00 |
0,437 |
0,414 |
0,444 |
+Info
|
|
Cognizant Technology Solutions
|
79,540 |
+0,86% |
22/11/2024, 21:00 |
78,930 |
78,760 |
80,030 |
+Info
|
|
Cognyte Software Ltd.
|
7,820 |
-3,81% |
22/11/2024, 21:00 |
8,000 |
7,740 |
8,090 |
+Info
|
|
CohBar Inc.
|
0,500 |
-2,53% |
22/11/2024, 20:00 |
0,513 |
0,513 |
0,513 |
+Info
|
|
Cohen Circle Acquisition Corp.
|
10,010 |
+0,10% |
22/11/2024, 21:00 |
9,990 |
9,990 |
10,019 |
+Info
|
|
Coherent Corp.
|
105,340 |
-0,36% |
22/11/2024, 21:00 |
105,720 |
103,870 |
106,310 |
+Info
|
|
Coherent Corp. 6.00% Series A M
|
227,080 |
+5,49% |
30/06/2023, 20:00 |
220,960 |
221,790 |
227,750 |
+Info
|
|
Coherent Corp. - 6.00% Series A
|
187,510 |
-0,22% |
22/02/2023, 20:40 |
193,630 |
185,670 |
193,630 |
+Info
|
|
Coherus BioSciences, Inc.
|
1,090 |
-0,91% |
22/11/2024, 21:00 |
1,090 |
1,050 |
1,150 |
+Info
|
|
Cohu, Inc.
|
26,650 |
+2,11% |
22/11/2024, 21:00 |
25,965 |
25,965 |
26,760 |
+Info
|
|
CoinShares Valkyrie Bitcoin Fut
|
63,290 |
+1,87% |
22/11/2024, 21:00 |
61,230 |
58,990 |
64,000 |
+Info
|
|
CoinShares Valkyrie Bitcoin Min
|
27,710 |
+7,44% |
22/11/2024, 21:00 |
25,380 |
25,140 |
28,000 |
+Info
|
|
CoinShares Valkyrie Bitcoin and
|
22,850 |
-0,57% |
22/11/2024, 21:00 |
22,670 |
22,614 |
22,955 |
+Info
|
|
Coinbase Global, Inc.
|
304,640 |
+3,19% |
22/11/2024, 21:00 |
295,000 |
290,800 |
311,370 |
+Info
|
|
Colicity Inc.
|
10,070 |
-0,05% |
20/12/2022, 21:00 |
10,060 |
10,060 |
10,075 |
+Info
|
|
Colicity Inc.
|
10,055 |
-0,05% |
20/12/2022, 20:37 |
10,050 |
10,050 |
10,060 |
+Info
|
|
Colicity Inc.
|
0,001 |
|
20/12/2022, 20:55 |
0,989 |
0,001 |
0,001 |
+Info
|
|
Coliseum Acquisition Corp.
|
11,129 |
-0,10% |
14/11/2024, 21:00 |
|
11,129 |
11,129 |
+Info
|
|
Coliseum Acquisition Corp.
|
11,050 |
|
14/11/2024, 21:00 |
|
11,050 |
11,050 |
+Info
|
|
Coliseum Acquisition Corp. Warr
|
0,100 |
+37,93% |
22/11/2024, 21:00 |
0,070 |
0,043 |
0,100 |
+Info
|
|
CollPlant Biotechnologies Ltd.
|
4,140 |
-0,96% |
22/11/2024, 21:00 |
4,170 |
3,310 |
4,170 |
+Info
|
|
Collective Audience, Inc.
|
0,340 |
-5,56% |
22/11/2024, 20:48 |
0,360 |
0,340 |
0,370 |
+Info
|
|
Collegium Pharmaceutical, Inc.
|
29,960 |
-1,48% |
22/11/2024, 21:00 |
30,400 |
29,800 |
30,755 |
+Info
|
|
Colliers International Group In
|
145,730 |
+1,22% |
22/11/2024, 21:00 |
143,980 |
143,050 |
145,805 |
+Info
|
|
Colony Bankcorp, Inc.
|
17,570 |
-1,22% |
22/11/2024, 21:00 |
17,160 |
16,760 |
17,610 |
+Info
|
|
Color Star Technology Co., Ltd.
|
5,300 |
-2,03% |
22/11/2024, 21:00 |
5,450 |
4,950 |
5,490 |
+Info
|
|
Columbia Banking System, Inc.
|
31,640 |
+3,16% |
22/11/2024, 21:00 |
30,690 |
30,650 |
31,700 |
+Info
|
|
Columbia Financial, Inc.
|
18,650 |
+2,53% |
22/11/2024, 21:00 |
18,380 |
18,130 |
18,680 |
+Info
|
|
Columbia Sportswear Company
|
83,480 |
+3,07% |
22/11/2024, 21:00 |
81,730 |
81,480 |
83,789 |
+Info
|
|
Columbus McKinnon Corporation
|
38,530 |
+3,74% |
22/11/2024, 21:00 |
37,400 |
37,100 |
38,790 |
+Info
|
|
Comcast Corporation
|
43,470 |
-0,07% |
22/11/2024, 21:00 |
43,310 |
43,160 |
43,720 |
+Info
|
|
Comera Life Sciences Holdings,
|
0,000 |
|
22/11/2024, 20:00 |
0,000 |
0,000 |
0,000 |
+Info
|
|
CommScope Holding Company, Inc.
|
4,680 |
+6,85% |
22/11/2024, 21:00 |
4,530 |
4,380 |
4,740 |
+Info
|
|
Commerce Bancshares, Inc.
|
73,700 |
+2,63% |
22/11/2024, 21:00 |
72,310 |
71,890 |
73,820 |
+Info
|
|
Commercial Vehicle Group, Inc.
|
2,420 |
+0,41% |
22/11/2024, 21:00 |
2,400 |
2,400 |
2,510 |
+Info
|
|
Community Trust Bancorp, Inc.
|
59,680 |
+1,76% |
22/11/2024, 21:00 |
52,980 |
52,980 |
59,875 |
+Info
|
|
Community West Bancshares
|
21,820 |
+2,88% |
22/11/2024, 21:00 |
21,280 |
21,280 |
21,840 |
+Info
|
|
Commvault Systems, Inc.
|
174,600 |
+2,29% |
22/11/2024, 21:00 |
170,690 |
169,510 |
174,820 |
+Info
|
|
Compass Digital Acquisition Cor
|
10,740 |
-0,28% |
25/11/0801, 17:29 |
10,750 |
10,740 |
10,760 |
+Info
|
|
Compass Digital Acquisition Cor
|
10,860 |
|
17/10/2024, 20:00 |
10,860 |
10,860 |
10,860 |
+Info
|
|
Compass Digital Acquisition Corp. Warrant
|
0,063 |
-20,38% |
25/11/0800, 17:29 |
0,063 |
0,061 |
0,070 |
+Info
|
|
Compass Therapeutics, Inc.
|
1,490 |
+7,97% |
22/11/2024, 21:00 |
1,400 |
1,360 |
1,525 |
+Info
|