Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ChoiceOne Financial Services, I 34,690 +0,38% 17/01/2025, 21:00 34,730 34,500 35,000 +Info
Chord Energy Corporation 126,310 +0,04% 17/01/2025, 21:00 126,620 125,485 127,200 +Info
ChromaDex Corporation 5,940 +5,13% 17/01/2025, 21:00 5,690 5,650 6,030 +Info
Churchill Capital Corp IX 10,355 +0,05% 16/01/2025, 21:00 10,300 10,355 10,355 +Info
Churchill Capital Corp IX 10,500 16/01/2025, 21:00 10,500 10,500 10,500 +Info
Churchill Capital Corp IX Warra 0,570 +3,64% 17/01/2025, 21:00 0,570 0,560 0,640 +Info
Churchill Capital Corp VII 9,990 -0,20% 19/08/2024, 20:00 +Info
Churchill Capital Corp VII 9,600 19/08/2024, 20:00 +Info
Churchill Capital Corp VII Warr 0,250 16/08/2024, 20:00 0,267 0,250 0,250 +Info
Churchill Downs, Incorporated 126,000 +1,15% 17/01/2025, 21:00 125,990 124,980 128,010 +Info
Chuy's Holdings, Inc. 37,480 21/01/0401, 17:28 37,480 37,480 +Info
Cibus, Inc. 2,480 +0,40% 17/01/2025, 21:00 2,500 2,375 2,595 +Info
Cidara Therapeutics, Inc. 21,700 +2,12% 17/01/2025, 21:00 21,040 20,762 22,000 +Info
Cimpress PLC 73,810 +1,61% 17/01/2025, 21:00 73,210 72,870 75,070 +Info
Cincinnati Financial Corporatio 140,660 -1,57% 17/01/2025, 21:00 143,660 140,510 143,890 +Info
Cineverse Corp. 3,540 +2,91% 17/01/2025, 21:00 3,450 3,430 3,550 +Info
Cingulate Inc. 4,760 -4,42% 17/01/2025, 21:00 4,870 4,760 4,950 +Info
Cingulate Inc. Warrants 0,080 +23,30% 17/01/2025, 21:00 0,073 0,073 0,080 +Info
Cintas Corporation 198,310 +0,13% 17/01/2025, 21:00 201,310 197,550 201,310 +Info
Cipher Mining Inc. 5,430 +4,42% 17/01/2025, 21:00 5,500 5,350 5,710 +Info
Good Works Acquisition Corp. 1,440 +2,86% 17/01/2025, 21:00 1,540 1,380 1,540 +Info
Cirrus Logic, Inc. 101,000 +0,15% 17/01/2025, 21:00 102,780 100,000 103,065 +Info
Cisco Systems, Inc. 60,230 +0,69% 17/01/2025, 21:00 60,795 60,200 60,950 +Info
Citi Trends, Inc. 26,700 +0,49% 17/01/2025, 21:00 26,860 26,615 27,000 +Info
Citius Oncology, Inc. 1,270 -3,79% 17/01/2025, 21:00 1,300 1,240 1,386 +Info
Citius Pharmaceuticals, Inc. 0,144 -3,93% 08/08/2022, 19:40 0,680 0,016 0,150 +Info
Citius Pharmaceuticals, Inc. 3,300 +1,23% 17/01/2025, 21:00 3,280 3,130 3,310 +Info
Citizens & Northern Corp 19,010 +1,22% 17/01/2025, 21:00 18,910 18,780 19,061 +Info
Citizens Community Bancorp, Inc 16,060 +1,13% 17/01/2025, 21:00 15,930 15,930 16,120 +Info
Citizens Financial Services, In 62,360 +3,99% 17/01/2025, 21:00 60,260 59,500 62,360 +Info
Citizens Holding Co. 9,550 -2,55% 17/01/2025, 20:43 9,550 9,550 9,550 +Info
City Holding Company 119,680 +0,62% 17/01/2025, 21:00 120,010 118,415 120,230 +Info
Civista Bancshares, Inc. 20,880 +1,90% 17/01/2025, 21:00 20,610 20,310 20,920 +Info
Clarim Acquisition Corp. 10,070 +0,10% 07/12/2022, 14:55 10,070 10,070 10,070 +Info
Clarim Acquisition Corp. 10,150 +0,89% 05/12/2022, 14:30 10,150 10,060 10,150 +Info
Clarim Acquisition Corp. 0,001 -65,38% 07/12/2022, 17:05 0,621 0,001 0,003 +Info
Clarus Corporation 4,610 +0,88% 17/01/2025, 21:00 4,610 4,555 4,645 +Info
Clarus Therapeutics Holdings, I 0,010 -26,28% 06/09/2022, 19:49 0,014 0,010 0,014 +Info
Clean Earth Acquisitions Corp. 5,000 -12,28% 22/12/2023, 20:58 5,590 4,778 5,630 +Info
Clean Earth Acquisitions Corp. 0,144 +3,08% 22/12/2023, 20:59 0,140 0,130 0,150 +Info
Clean Earth Acquisitions Corp. 4,801 -4,94% 22/12/2023, 20:34 4,900 4,801 4,900 +Info
Clean Energy Fuels Corp. 2,880 +1,41% 17/01/2025, 21:00 2,880 2,805 2,890 +Info
Clean Energy Special Situations 10,395 17/01/2025, 20:00 10,300 10,300 10,300 +Info
Clean Energy Special Situations 10,000 17/01/2025, 20:00 11,230 11,010 11,010 +Info
Springwater Special Situations Corp. Warrant 0,000 -99,82% 29/10/2024, 15:42 0,000 0,000 0,000 +Info
Clean Energy Technologies, Inc. 0,491 +5,82% 17/01/2025, 21:00 0,463 0,463 0,516 +Info
CleanSpark, Inc. 11,870 +6,17% 17/01/2025, 21:00 11,800 11,650 12,400 +Info
CleanSpark, Inc. Warrant 0,810 +5,47% 17/01/2025, 21:00 0,810 0,786 0,850 +Info
CleanTech Acquisition Corp. 5,600 -8,20% 12/09/2022, 19:58 6,100 5,020 6,500 +Info
CleanTech Acquisition Corp. 0,280 +3,59% 12/09/2022, 19:58 0,310 0,270 0,310 +Info