Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Chicken Soup for the Soul Enter 0,106 14/11/2024, 21:00 0,116 0,106 0,106 +Info
Chicken Soup for the Soul Enter 0,008 14/11/2024, 21:00 0,010 0,008 0,008 +Info
Chicken Soup for the Soul Enter 0,400 14/11/2024, 21:00 0,640 0,400 0,400 +Info
Chijet Motor Company, Inc. 1,960 +1,55% 22/11/2024, 21:00 1,950 1,940 2,020 +Info
Chimerix, Inc. 0,900 -1,50% 22/11/2024, 21:00 0,900 0,888 0,930 +Info
China Automotive Systems, Inc. 4,360 -2,24% 22/11/2024, 21:00 4,350 4,330 4,480 +Info
China Index Holdings Limited - 0,948 14/04/2023, 19:59 0,947 0,940 0,948 +Info
China Jo-Jo Drugstores, Inc. 2,002 +2,13% 22/11/2024, 21:00 2,067 2,002 2,067 +Info
China Liberal Education Holding 0,207 -1,52% 22/11/2024, 21:00 0,207 0,200 0,217 +Info
China Natural Resources, Inc. 0,630 +0,03% 22/11/2024, 21:00 0,646 0,620 0,646 +Info
China SXT Pharmaceuticals, Inc. 0,383 -1,57% 22/11/2024, 21:00 0,390 0,380 0,414 +Info
China Xiangtai Food Co., Ltd. 1,150 +2,68% 14/02/2022, 20:58 1,160 1,100 1,200 +Info
Chinook Therapeutics, Inc. 40,390 10/08/2023, 20:00 40,310 40,390 40,390 +Info
ChipMOS TECHNOLOGIES INC. 19,580 +1,08% 22/11/2024, 21:00 19,620 19,480 19,620 +Info
ChoiceOne Financial Services, I 36,750 +0,68% 22/11/2024, 21:00 36,840 36,450 37,130 +Info
Chord Energy Corporation 134,430 +1,56% 22/11/2024, 21:00 132,290 131,010 134,520 +Info
ChromaDex Corporation 7,440 -2,49% 22/11/2024, 21:00 7,500 7,090 7,520 +Info
Churchill Capital Corp IX 10,300 +0,68% 22/11/2024, 21:00 10,380 10,220 10,630 +Info
Churchill Capital Corp IX 10,350 +0,68% 22/11/2024, 21:00 10,350 10,350 10,350 +Info
Churchill Capital Corp IX Warra 0,430 +4,90% 22/11/2024, 21:00 0,430 0,400 0,430 +Info
Churchill Capital Corp VII 9,990 -0,20% 19/08/2024, 20:00 +Info
Churchill Capital Corp VII 9,600 19/08/2024, 20:00 +Info
Churchill Capital Corp VII Warr 0,250 16/08/2024, 20:00 0,267 0,250 0,250 +Info
Churchill Downs, Incorporated 141,870 -0,36% 22/11/2024, 21:00 142,920 140,630 144,230 +Info
Chuy's Holdings, Inc. 37,480 25/11/0401, 17:28 37,480 37,480 +Info
Cibus, Inc. 4,140 -5,26% 22/11/2024, 21:00 4,320 4,070 4,425 +Info
Cidara Therapeutics, Inc. 20,400 +16,91% 22/11/2024, 21:00 17,730 17,520 21,284 +Info
Cimpress PLC 81,330 +0,10% 22/11/2024, 21:00 81,840 80,295 82,380 +Info
Cincinnati Financial Corporatio 156,470 +1,05% 22/11/2024, 21:00 154,360 154,310 156,830 +Info
Cineverse Corp. 3,920 +5,66% 22/11/2024, 21:00 3,760 3,760 4,050 +Info
Cingulate Inc. 4,720 +1,51% 22/11/2024, 21:00 4,750 4,460 4,860 +Info
Cingulate Inc. Warrants 0,041 +3,25% 22/11/2024, 21:00 0,046 0,038 0,046 +Info
Cintas Corporation 221,760 +0,12% 22/11/2024, 21:00 221,500 220,880 222,770 +Info
Cipher Mining Inc. 6,780 +9,53% 22/11/2024, 21:00 6,030 5,850 6,990 +Info
Good Works Acquisition Corp. 2,010 +18,24% 22/11/2024, 21:00 1,620 1,620 2,100 +Info
Cirrus Logic, Inc. 104,820 +2,21% 22/11/2024, 21:00 102,030 102,030 104,970 +Info
Cisco Systems, Inc. 58,550 +1,72% 22/11/2024, 21:00 57,590 57,455 58,700 +Info
Citi Trends, Inc. 18,920 +5,76% 22/11/2024, 21:00 18,040 17,865 18,985 +Info
Citius Oncology, Inc. 0,852 -13,49% 22/11/2024, 21:00 0,986 0,852 1,009 +Info
Citius Pharmaceuticals, Inc. 0,144 -3,93% 08/08/2022, 19:40 0,680 0,016 0,150 +Info
Citius Pharmaceuticals, Inc. 0,134 -18,96% 22/11/2024, 21:00 0,133 0,110 0,150 +Info
Citizens & Northern Corp 20,720 +3,19% 22/11/2024, 21:00 20,060 20,060 20,720 +Info
Citizens Community Bancorp, Inc 16,100 +3,07% 22/11/2024, 21:00 15,570 15,550 16,160 +Info
Citizens Financial Services, In 72,740 +2,62% 22/11/2024, 21:00 71,000 69,285 74,500 +Info
Citizens Holding Co. 9,000 22/11/2024, 20:00 8,900 8,900 9,000 +Info
City Holding Company 131,790 +1,41% 22/11/2024, 21:00 130,860 130,860 132,305 +Info
Civista Bancshares, Inc. 22,900 +1,60% 22/11/2024, 21:00 22,690 22,540 22,955 +Info
Clarim Acquisition Corp. 10,070 +0,10% 07/12/2022, 14:55 10,070 10,070 10,070 +Info
Clarim Acquisition Corp. 10,150 +0,89% 05/12/2022, 14:30 10,150 10,060 10,150 +Info
Clarim Acquisition Corp. 0,001 -65,38% 07/12/2022, 17:05 0,621 0,001 0,003 +Info