Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Chain Bridge I 11,260 14/11/2024, 21:00 11,260 11,260 +Info
Chain Bridge I 0,051 22/08/2023, 19:59 0,051 0,051 0,051 +Info
ChampionX Corporation 31,210 +7,07% 17/01/2025, 21:00 29,520 29,440 31,810 +Info
Champions Oncology, Inc. 9,780 -1,71% 17/01/2025, 21:00 10,140 9,771 10,184 +Info
Change Healthcare Inc. - Tangib 73,710 21/01/2804, 16:56 74,820 73,660 74,590 +Info
Chanson International Holding 5,850 +2,27% 17/01/2025, 21:00 5,720 5,600 5,901 +Info
Chardan NexTech Acquisition 2 C 14,000 -12,39% 07/10/2022, 20:00 14,980 13,500 15,120 +Info
Chardan NexTech Acquisition 2 C 14,330 -7,49% 07/10/2022, 17:57 14,330 14,330 14,330 +Info
Chardan NexTech Acquisition 2 Corp. Warrant 0,395 +23,52% 07/10/2022, 19:58 0,711 0,330 0,395 +Info
Charles & Colvard Ltd. 1,520 +1,34% 17/01/2025, 21:00 1,440 1,440 1,535 +Info
Charlton Aria Acquisition Corpo 10,010 +0,30% 17/01/2025, 21:00 9,960 9,960 10,010 +Info
Charlton Aria Acquisition Corpo 0,145 -3,27% 17/01/2025, 21:00 0,145 0,145 0,145 +Info
Charlton Aria Acquisition Corpo 10,200 -1,35% 16/01/2025, 21:00 10,200 10,200 +Info
Charter Communications, Inc. 351,370 +1,35% 17/01/2025, 21:00 352,820 347,750 353,590 +Info
Chavant Capital Acquisition Cor 10,660 +6,39% 21/12/2023, 21:00 9,790 9,446 12,000 +Info
Chavant Capital Acquisition Cor 10,970 +18,34% 21/12/2023, 20:59 9,200 9,200 10,970 +Info
Chavant Capital Acquisition Corp. Warrants 0,050 +25,00% 21/12/2023, 20:59 0,045 0,038 0,058 +Info
Cheche Group Inc. 0,870 +1,13% 17/01/2025, 21:00 0,886 0,870 0,900 +Info
Cheche Group Inc. Warrant 0,025 -0,40% 16/01/2025, 21:00 0,025 0,025 0,025 +Info
Check Point Software Technologi 187,870 +0,59% 17/01/2025, 21:00 188,750 185,020 189,150 +Info
Check-Cap Ltd. - Series C 0,010 01/05/2023, 19:58 0,156 0,010 0,013 +Info
Check-Cap Ltd. 1,300 +2,36% 17/01/2025, 21:00 1,280 1,260 1,330 +Info
Checkpoint Therapeutics, Inc. 3,180 -4,50% 17/01/2025, 21:00 3,350 3,150 3,362 +Info
Cheer Holding, Inc. 2,500 +1,21% 17/01/2025, 21:00 2,472 2,430 2,500 +Info
Glory Star New Media Group Hold 0,405 +17,12% 08/11/2023, 21:00 0,346 0,345 0,420 +Info
Glory Star New Media Group Hold 0,001 +10,00% 17/01/2025, 21:00 0,001 0,001 0,001 +Info
Cheetah Net Supply Chain Servic 2,430 -0,41% 17/01/2025, 21:00 2,440 2,418 2,510 +Info
Chemomab Therapeutics Ltd. 2,140 +10,31% 17/01/2025, 21:00 1,940 1,940 2,150 +Info
Chemung Financial Corp 47,100 +0,96% 17/01/2025, 21:00 46,830 46,440 47,300 +Info
Chenghe Acquisition Co. 5,580 15/02/2024, 21:00 5,230 5,000 5,590 +Info
Chenghe Acquisition Co. 8,570 05/02/2024, 20:26 12,110 7,270 12,110 +Info
Chenghe Acquisition Co. Warrant 0,058 20/09/2023, 19:59 0,070 0,058 0,058 +Info
Chenghe Acquisition I Co. 11,900 +40,00% 15/01/2025, 21:00 9,000 8,320 12,000 +Info
Chenghe Acquisition I Co. 11,450 +9,05% 15/01/2025, 21:00 9,440 9,440 12,140 +Info
Chicago Atlantic BDC, Inc. 11,000 -1,26% 17/01/2025, 21:00 10,830 10,820 11,507 +Info
Chicago Atlantic Real Estate Fi 15,660 +0,64% 17/01/2025, 21:00 15,550 15,510 15,750 +Info
Chicken Soup for the Soul Enter 0,106 16/01/2025, 21:00 0,116 0,106 0,106 +Info
Chicken Soup for the Soul Enter 0,008 16/01/2025, 21:00 0,010 0,008 0,008 +Info
Chicken Soup for the Soul Enter 0,400 16/01/2025, 21:00 0,640 0,400 0,400 +Info
Chijet Motor Company, Inc. 1,755 +0,29% 17/01/2025, 21:00 1,715 1,700 1,755 +Info
Chimerix, Inc. 3,550 -3,01% 17/01/2025, 21:00 3,580 3,540 3,673 +Info
China Automotive Systems, Inc. 3,940 +1,29% 17/01/2025, 21:00 3,850 3,850 4,010 +Info
China Index Holdings Limited - 0,948 14/04/2023, 19:59 0,947 0,940 0,948 +Info
China Jo-Jo Drugstores, Inc. 1,746 -8,11% 17/01/2025, 21:00 1,921 1,680 1,960 +Info
China Liberal Education Holding 5,010 +0,20% 17/01/2025, 21:00 5,000 4,850 5,280 +Info
China Natural Resources, Inc. 0,620 +8,20% 17/01/2025, 21:00 0,560 0,560 0,629 +Info
China SXT Pharmaceuticals, Inc. 0,410 -1,82% 17/01/2025, 21:00 0,410 0,400 0,430 +Info
China Xiangtai Food Co., Ltd. 1,150 +2,68% 14/02/2022, 20:58 1,160 1,100 1,200 +Info
Chinook Therapeutics, Inc. 40,390 10/08/2023, 20:00 40,310 40,390 40,390 +Info
ChipMOS TECHNOLOGIES INC. 18,240 +0,33% 17/01/2025, 21:00 18,400 18,240 18,600 +Info