Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Cassava Sciences, Inc. 0,030 21/01/3200, 17:27 0,104 0,030 0,030 +Info
Castle Biosciences, Inc. 24,940 -0,60% 17/01/2025, 21:00 25,220 24,085 25,470 +Info
Castor Maritime Inc. 2,750 -2,14% 17/01/2025, 21:00 2,810 2,750 2,847 +Info
Castor Maritime Inc. 0,900 07/03/2023, 21:00 0,661 0,650 1,350 +Info
Catalyst Bancorp, Inc. 11,750 +1,56% 17/01/2025, 21:00 11,680 11,670 11,750 +Info
Catalyst Biosciences, Inc. 0,511 -2,65% 30/10/2023, 20:00 0,567 0,480 0,580 +Info
Catalyst Partners Acquisition C 10,075 -0,44% 31/01/2023, 20:59 10,070 10,060 10,090 +Info
Catalyst Partners Acquisition C 10,000 -0,20% 31/01/2023, 16:46 10,000 10,000 10,100 +Info
Catalyst Pharmaceuticals, Inc. 22,780 +0,53% 17/01/2025, 21:00 22,805 22,460 23,010 +Info
Cathay General Bancorp 48,330 +0,81% 17/01/2025, 21:00 48,400 47,800 48,630 +Info
Cavco Industries, Inc. 476,840 +1,13% 17/01/2025, 21:00 477,970 470,020 484,110 +Info
Cayson Acquisition Corp 10,060 +0,10% 17/01/2025, 21:00 10,060 10,060 10,070 +Info
Cayson Acquisition Corp 0,120 -0,08% 16/01/2025, 21:00 0,120 0,120 +Info
Cayson Acquisition Corp 10,120 16/01/2025, 21:00 10,120 10,120 +Info
Celcuity Inc. 10,930 -2,84% 17/01/2025, 21:00 11,410 10,770 11,690 +Info
Celldex Therapeutics, Inc. 23,780 +4,48% 17/01/2025, 21:00 23,010 22,590 23,930 +Info
Cellebrite DI Ltd. 22,780 -0,87% 17/01/2025, 21:00 23,070 22,630 23,140 +Info
Cellebrite DI Ltd. Warrants 5,249 -11,64% 21/01/6800, 17:26 5,700 4,500 5,900 +Info
Cellectar Biosciences, Inc. 0,244 +0,54% 17/01/2025, 21:00 0,248 0,235 0,252 +Info
Cellectis S.A. 1,480 -1,99% 17/01/2025, 21:00 1,525 1,460 1,525 +Info
Celsius Holdings, Inc. 27,230 -1,30% 17/01/2025, 21:00 27,940 26,960 28,370 +Info
Celularity Inc. 2,300 +4,55% 17/01/2025, 21:00 2,130 2,130 2,450 +Info
Cemtrex Inc. 2,920 -5,19% 17/01/2025, 21:00 3,180 2,860 3,200 +Info
Cemtrex, Inc. 0,194 17/01/2025, 20:00 0,120 0,120 0,120 +Info
Cenntro Electric Group Limited 2,610 -14,98% 13/01/2022, 21:00 3,050 2,600 3,060 +Info
Cenntro Inc. 1,200 -0,83% 17/01/2025, 21:00 1,210 1,180 1,240 +Info
Centessa Pharmaceuticals plc 15,160 +1,95% 17/01/2025, 21:00 14,870 14,610 15,820 +Info
Centogene N.V. 0,325 16/01/2025, 21:00 0,429 0,325 0,325 +Info
Central Garden & Pet Company 36,260 -0,17% 17/01/2025, 21:00 36,570 36,200 36,780 +Info
Central Garden & Pet Company 30,690 -0,42% 17/01/2025, 21:00 31,080 30,690 31,250 +Info
Central Plains Bancshares, Inc. 14,500 -0,55% 17/01/2025, 21:00 14,290 14,290 14,525 +Info
Central Valley Community Bancor 19,890 01/04/2024, 20:00 19,410 19,890 19,890 +Info
Centurion Acquisition Corp. 10,140 16/01/2025, 21:00 10,140 10,140 10,140 +Info
Centurion Acquisition Corp. 10,190 +0,10% 17/01/2025, 21:00 10,190 10,190 10,190 +Info
Centurion Acquisition Corp. War 0,130 +8,24% 17/01/2025, 21:00 0,130 0,130 0,130 +Info
Century Aluminum Company 20,725 +0,12% 17/01/2025, 21:00 20,850 20,660 21,000 +Info
Century Casinos, Inc. 3,070 +5,14% 17/01/2025, 21:00 2,920 2,870 3,160 +Info
Century Therapeutics, Inc. 0,909 +0,45% 17/01/2025, 21:00 0,926 0,895 0,950 +Info
Cepton, Inc. 3,250 06/01/2025, 21:00 3,200 3,250 3,250 +Info
Ceragon Networks Ltd. 4,490 -1,54% 17/01/2025, 21:00 4,600 4,450 4,650 +Info
Cerence Inc. 12,580 -2,25% 17/01/2025, 21:00 13,135 12,282 13,135 +Info
Cerevel Therapeutics Holdings, 44,960 21/01/6001, 17:22 44,980 44,960 44,960 +Info
Certara, Inc. 11,660 -0,85% 17/01/2025, 21:00 11,820 11,640 11,950 +Info
Cerus Corporation 1,790 -1,65% 17/01/2025, 21:00 1,840 1,745 1,840 +Info
CervoMed Inc. 2,110 17/01/2025, 21:00 2,120 2,060 2,150 +Info
Cetus Capital Acquisition Corp. 2,220 -62,18% 21/01/6000, 17:22 5,420 2,080 5,520 +Info
Cetus Capital Acquisition Corp. 0,350 +6,03% 21/01/6000, 17:22 0,370 0,300 0,380 +Info
Cetus Capital Acquisition Corp. 2,600 -60,00% 21/01/6000, 17:22 5,460 2,600 5,460 +Info
Cetus Capital Acquisition Corp. 0,035 +32,95% 21/01/6000, 17:22 0,035 0,025 0,045 +Info
Chain Bridge I 11,460 18/11/2024, 21:00 11,460 11,460 11,460 +Info