Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Carrols Restaurant Group, Inc. 9,540 15/05/2024, 20:00 9,550 9,540 9,540 +Info
Carter Bankshares, Inc. 18,650 -1,01% 22/11/2024, 21:00 18,900 18,000 18,990 +Info
Cartesian Growth Corporation II 11,620 +0,09% 19/11/2024, 21:00 11,620 11,620 11,620 +Info
Cartesian Growth Corporation II 11,380 14/11/2024, 21:00 11,380 11,380 +Info
Cartesian Growth Corporation II 0,080 20/11/2024, 21:00 0,080 0,080 0,080 +Info
Cartesian Growth Corporation 11,100 +0,09% 03/01/2023, 19:15 11,600 10,250 12,000 +Info
Cartesian Growth Corporation Warrant 0,550 +7,55% 30/12/2022, 20:59 0,550 0,550 +Info
Cartesian Therapeutics, Inc. 18,870 +13,54% 22/11/2024, 21:00 17,476 16,500 19,045 +Info
Cartica Acquisition Corp 11,640 +0,61% 22/11/2024, 21:00 11,580 11,580 11,640 +Info
Cartica Acquisition Corp 11,430 14/11/2024, 21:00 11,430 11,430 +Info
Cartica Acquisition Corp Warran 0,350 +16,71% 22/11/2024, 21:00 0,300 0,299 0,390 +Info
Carver Bancorp, Inc. 1,670 +2,45% 22/11/2024, 21:00 1,610 1,610 1,690 +Info
Casa Systems, Inc. 0,035 04/04/2024, 20:00 0,045 0,035 0,035 +Info
Cascadia Acquisition Corp. 12,320 31/08/2023, 19:45 12,310 12,310 12,330 +Info
Cascadia Acquisition Corp. 12,330 30/08/2023, 16:13 12,290 12,290 12,370 +Info
Casella Waste Systems, Inc. 112,560 +1,10% 22/11/2024, 21:00 111,600 111,525 112,845 +Info
Caseys General Stores, Inc. 427,880 +2,76% 22/11/2024, 21:00 418,370 417,230 428,560 +Info
Cass Information Systems, Inc 44,960 +1,49% 22/11/2024, 21:00 44,780 44,720 45,260 +Info
Cassava Sciences, Inc. 26,480 -17,71% 22/11/2024, 21:00 31,360 26,020 31,400 +Info
Cassava Sciences, Inc. 0,030 25/11/3200, 17:27 0,104 0,030 0,030 +Info
Castle Biosciences, Inc. 29,810 +3,22% 22/11/2024, 21:00 29,000 28,760 30,330 +Info
Castor Maritime Inc. 3,570 +3,18% 22/11/2024, 21:00 3,460 3,460 3,620 +Info
Castor Maritime Inc. 0,900 07/03/2023, 21:00 0,661 0,650 1,350 +Info
Catalyst Bancorp, Inc. 11,650 +0,43% 22/11/2024, 21:00 11,600 11,533 11,665 +Info
Catalyst Biosciences, Inc. 0,511 -2,65% 30/10/2023, 20:00 0,567 0,480 0,580 +Info
Catalyst Partners Acquisition C 10,075 -0,44% 31/01/2023, 20:59 10,070 10,060 10,090 +Info
Catalyst Partners Acquisition C 10,000 -0,20% 31/01/2023, 16:46 10,000 10,000 10,100 +Info
Catalyst Pharmaceuticals, Inc. 21,480 +1,70% 22/11/2024, 21:00 21,180 21,050 21,550 +Info
Cathay General Bancorp 52,810 +2,52% 22/11/2024, 21:00 51,810 51,595 52,955 +Info
Cavco Industries, Inc. 512,910 +3,84% 22/11/2024, 21:00 504,590 500,265 513,720 +Info
Cayson Acquisition Corp 9,985 -0,15% 22/11/2024, 21:00 9,985 9,985 9,985 +Info
Cayson Acquisition Corp 0,120 -0,08% 22/11/2024, 21:00 0,120 0,120 0,120 +Info
Cayson Acquisition Corp 10,090 -2,42% 14/11/2024, 21:00 10,090 10,090 10,090 +Info
Celcuity Inc. 13,190 +3,61% 22/11/2024, 21:00 12,720 12,545 13,250 +Info
Celldex Therapeutics, Inc. 27,020 +3,05% 22/11/2024, 21:00 26,330 26,000 27,140 +Info
Cellebrite DI Ltd. 19,720 -2,28% 22/11/2024, 21:00 20,180 19,700 20,427 +Info
Cellebrite DI Ltd. Warrants 5,249 -11,64% 25/11/6800, 17:26 5,700 4,500 5,900 +Info
Cellectar Biosciences, Inc. 1,580 22/11/2024, 21:00 1,560 1,520 1,610 +Info
Cellectis S.A. 1,870 -0,53% 22/11/2024, 21:00 1,860 1,850 1,890 +Info
Celsius Holdings, Inc. 29,310 +0,90% 22/11/2024, 21:00 29,308 28,900 29,840 +Info
Celularity Inc. 2,760 -3,16% 22/11/2024, 21:00 2,840 2,600 2,950 +Info
Cemtrex Inc. 0,115 -41,59% 22/11/2024, 21:00 0,137 0,110 0,140 +Info
Cemtrex, Inc. 0,070 22/11/2024, 20:00 0,073 0,073 0,073 +Info
Cenntro Electric Group Limited 2,610 -14,98% 13/01/2022, 21:00 3,050 2,600 3,060 +Info
Cenntro Inc. 1,245 +1,22% 22/11/2024, 21:00 1,220 1,210 1,270 +Info
Centessa Pharmaceuticals plc 17,040 -6,32% 22/11/2024, 21:00 18,280 16,950 18,327 +Info
Centogene N.V. 0,325 14/11/2024, 21:00 0,429 0,325 0,325 +Info
Central Garden & Pet Company 38,700 +0,89% 22/11/2024, 21:00 38,730 38,520 39,035 +Info
Central Garden & Pet Company 33,180 +0,88% 22/11/2024, 21:00 33,110 32,933 33,550 +Info
Central Plains Bancshares, Inc. 14,365 -1,07% 22/11/2024, 21:00 14,515 14,365 14,515 +Info