Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CarGurus, Inc. 37,790 +0,37% 17/01/2025, 21:00 38,120 36,800 38,140 +Info
CarLotz, Inc. 0,014 -0,70% 08/12/2022, 20:38 0,910 0,014 0,016 +Info
CarParts.com, Inc. 1,305 -1,14% 17/01/2025, 21:00 1,320 1,270 1,350 +Info
Cara Therapeutics, Inc. 4,650 +1,09% 17/01/2025, 21:00 4,680 4,510 4,790 +Info
Caravelle International Group 0,440 -8,90% 21/01/7200, 17:27 0,485 0,433 0,485 +Info
Caravelle International Group 3,940 -1,75% 17/01/2025, 21:00 4,000 3,780 4,250 +Info
Carbon Collective Climate Solut 21,146 +0,62% 17/01/2025, 21:00 21,146 21,146 21,146 +Info
Carbon Collective Short Duratio 20,240 -0,25% 17/01/2025, 21:00 20,280 20,240 20,280 +Info
Carbon Revolution Public Limite 5,050 -11,40% 17/01/2025, 21:00 5,590 4,925 5,700 +Info
Carbon Revolution Public Limite 0,061 +0,83% 17/01/2025, 21:00 0,060 0,045 0,065 +Info
Cardiff Oncology, Inc. 3,450 +1,47% 17/01/2025, 21:00 3,460 3,375 3,508 +Info
Cardio Diagnostics Holdings Inc 0,530 -6,92% 17/01/2025, 21:00 0,560 0,530 0,594 +Info
Cardiol Therapeutics Inc. 1,210 17/01/2025, 21:00 1,210 1,190 1,216 +Info
Cardlytics, Inc. Common Stock 3,160 +3,27% 17/01/2025, 21:00 3,080 3,000 3,180 +Info
CareCloud, Inc. 2,790 +5,28% 17/01/2025, 21:00 2,680 2,600 2,825 +Info
CareCloud, Inc. - 8.75% Series 18,904 +1,31% 17/01/2025, 21:00 18,673 18,400 19,000 +Info
CareCloud, Inc. - 11% Series A 19,441 +0,94% 17/01/2025, 21:00 19,260 19,002 19,500 +Info
CareCloud, Inc. - 8.75% Series 25,000 +0,16% 09/01/2023, 20:02 24,930 24,917 25,000 +Info
CareCloud, Inc. - 11% Series A 26,914 -0,28% 09/01/2023, 18:03 26,990 26,700 26,990 +Info
CareDx, Inc. 21,440 -2,81% 17/01/2025, 21:00 22,280 21,150 22,610 +Info
CareMax, Inc. 0,422 16/01/2025, 21:00 0,520 0,422 0,422 +Info
Deerfield Healthcare Technology 0,010 +74,55% 27/11/2024, 21:00 0,005 0,005 0,010 +Info
CareTrust REIT, Inc. 26,730 -1,73% 17/01/2025, 21:00 27,210 26,660 27,340 +Info
Caribou Biosciences, Inc. 1,530 -0,65% 17/01/2025, 21:00 1,580 1,520 1,580 +Info
Carisma Therapeutics, Inc. 0,441 -3,46% 17/01/2025, 21:00 0,465 0,440 0,477 +Info
Carlyle Secured Lending, Inc. - 26,191 +0,85% 17/01/2025, 21:00 26,190 26,000 26,191 +Info
Carlyle Secured Lending, Inc. 18,460 +0,49% 17/01/2025, 21:00 18,350 18,224 18,550 +Info
Carmell Corporation 0,525 -5,98% 17/01/2025, 21:00 0,558 0,506 0,585 +Info
Carney Technology Acquisition C 10,180 +0,10% 14/02/2023, 20:59 10,190 10,170 10,195 +Info
Carney Technology Acquisition C 10,190 +0,39% 14/02/2023, 20:28 10,190 10,190 10,190 +Info
Carney Technology Acquisition C 0,000 +33,33% 14/02/2023, 14:30 0,880 0,000 0,000 +Info
Carrols Restaurant Group, Inc. 9,540 15/05/2024, 20:00 9,550 9,540 9,540 +Info
Carter Bankshares, Inc. 17,360 17/01/2025, 21:00 17,550 17,140 17,650 +Info
Cartesian Growth Corporation II 11,700 +0,09% 16/01/2025, 21:00 11,660 11,700 11,700 +Info
Cartesian Growth Corporation II 11,630 16/01/2025, 21:00 11,630 11,630 +Info
Cartesian Growth Corporation II 0,080 16/01/2025, 21:00 0,080 0,080 0,080 +Info
Cartesian Growth Corporation 11,100 +0,09% 03/01/2023, 19:15 11,600 10,250 12,000 +Info
Cartesian Growth Corporation Warrant 0,550 +7,55% 30/12/2022, 20:59 0,550 0,550 +Info
Cartesian Therapeutics, Inc. 19,290 +1,90% 17/01/2025, 21:00 19,050 19,050 19,545 +Info
Cartica Acquisition Corp 11,850 16/01/2025, 21:00 11,850 11,850 11,850 +Info
Cartica Acquisition Corp 11,700 16/01/2025, 21:00 11,700 11,700 11,700 +Info
Cartica Acquisition Corp Warran 0,261 21/01/2800, 17:36 0,241 0,261 0,261 +Info
Carver Bancorp, Inc. 1,830 +0,55% 17/01/2025, 21:00 1,820 1,800 1,860 +Info
Casa Systems, Inc. 0,035 04/04/2024, 20:00 0,045 0,035 0,035 +Info
Cascadia Acquisition Corp. 12,320 31/08/2023, 19:45 12,310 12,310 12,330 +Info
Cascadia Acquisition Corp. 12,330 30/08/2023, 16:13 12,290 12,290 12,370 +Info
Casella Waste Systems, Inc. 111,490 -0,28% 17/01/2025, 21:00 112,780 111,225 112,780 +Info
Caseys General Stores, Inc. 391,510 +0,14% 17/01/2025, 21:00 393,850 387,750 393,850 +Info
Cass Information Systems, Inc 40,030 -0,57% 17/01/2025, 21:00 40,480 39,920 41,115 +Info
Cassava Sciences, Inc. 2,750 +2,23% 17/01/2025, 21:00 2,690 2,660 2,780 +Info