|
Cantaloupe, Inc.
|
9,270 |
+3,00% |
22/11/2024, 21:00 |
9,040 |
9,040 |
9,300 |
+Info
|
|
Canterbury Park Holding Corpora
|
19,950 |
+0,91% |
22/11/2024, 21:00 |
20,700 |
19,950 |
20,700 |
+Info
|
|
Cantor Equity Partners, Inc.
|
10,250 |
|
22/11/2024, 21:00 |
10,270 |
10,250 |
10,270 |
+Info
|
|
CapStar Financial Holdings, Inc
|
20,100 |
|
01/04/2024, 20:00 |
|
|
|
+Info
|
|
Capital Bancorp, Inc.
|
28,560 |
+1,03% |
22/11/2024, 21:00 |
28,470 |
28,310 |
28,733 |
+Info
|
|
Capital City Bank Group
|
39,120 |
+1,77% |
22/11/2024, 21:00 |
38,730 |
38,730 |
39,240 |
+Info
|
|
Capital Clean Energy Carriers C
|
18,270 |
-1,93% |
22/11/2024, 21:00 |
18,810 |
18,019 |
18,810 |
+Info
|
|
Capital Product Partners L.P.
|
16,770 |
+2,13% |
25/11/3200, 17:24 |
16,220 |
16,220 |
16,770 |
+Info
|
|
Capital Southwest Corporation
|
23,290 |
+1,39% |
22/11/2024, 21:00 |
23,050 |
23,050 |
23,305 |
+Info
|
|
Capital Southwest Corporation -
|
25,760 |
+0,35% |
22/11/2024, 21:00 |
25,800 |
25,640 |
25,800 |
+Info
|
|
Capitala Finance Corp. - 5.75%
|
25,000 |
+0,16% |
27/05/2022, 20:00 |
18,100 |
24,950 |
25,000 |
+Info
|
|
Capitala Finance Corp. - 6% Not
|
25,000 |
+0,16% |
27/05/2022, 20:00 |
19,500 |
24,960 |
25,000 |
+Info
|
|
Capitalworks Emerging Markets A
|
11,050 |
|
14/11/2024, 21:00 |
11,020 |
11,050 |
11,050 |
+Info
|
|
Capitalworks Emerging Markets A
|
10,900 |
|
22/11/2024, 20:00 |
|
10,900 |
10,900 |
+Info
|
|
Capitalworks Emerging Markets A
|
0,040 |
+667,31% |
14/11/2024, 21:00 |
0,020 |
0,020 |
0,020 |
+Info
|
|
Capitol Federal Financial, Inc.
|
6,890 |
+2,99% |
22/11/2024, 21:00 |
6,710 |
6,700 |
6,910 |
+Info
|
|
Capricor Therapeutics, Inc.
|
18,620 |
+4,67% |
22/11/2024, 21:00 |
17,870 |
17,513 |
18,880 |
+Info
|
|
Captivision Inc.
|
0,849 |
+7,07% |
22/11/2024, 21:00 |
0,769 |
0,721 |
0,864 |
+Info
|
|
Captivision Inc. Warrant
|
0,032 |
+56,93% |
20/11/2024, 21:00 |
0,031 |
0,032 |
0,032 |
+Info
|
|
CarGurus, Inc.
|
35,620 |
-0,31% |
22/11/2024, 21:00 |
36,080 |
35,550 |
36,220 |
+Info
|
|
CarLotz, Inc.
|
0,014 |
-0,70% |
08/12/2022, 20:38 |
0,910 |
0,014 |
0,016 |
+Info
|
|
CarParts.com, Inc.
|
1,120 |
+0,90% |
22/11/2024, 21:00 |
1,120 |
1,075 |
1,180 |
+Info
|
|
Cara Therapeutics, Inc.
|
0,305 |
-1,58% |
22/11/2024, 21:00 |
0,309 |
0,284 |
0,316 |
+Info
|
|
Caravelle International Group
|
0,440 |
-8,90% |
25/11/7200, 17:27 |
0,485 |
0,433 |
0,485 |
+Info
|
|
Caravelle International Group
|
1,250 |
+3,31% |
22/11/2024, 21:00 |
1,160 |
1,160 |
1,350 |
+Info
|
|
Carbon Collective Climate Solut
|
21,740 |
+1,49% |
22/11/2024, 21:00 |
21,640 |
21,560 |
21,740 |
+Info
|
|
Carbon Collective Short Duratio
|
20,360 |
-0,02% |
22/11/2024, 21:00 |
20,378 |
20,360 |
20,390 |
+Info
|
|
Carbon Revolution Public Limite
|
2,800 |
+2,19% |
22/11/2024, 21:00 |
2,790 |
2,670 |
3,000 |
+Info
|
|
Carbon Revolution Public Limite
|
0,029 |
+13,18% |
22/11/2024, 21:00 |
0,026 |
0,026 |
0,032 |
+Info
|
|
Cardiff Oncology, Inc.
|
2,450 |
-2,00% |
22/11/2024, 21:00 |
2,500 |
2,443 |
2,560 |
+Info
|
|
Cardio Diagnostics Holdings Inc
|
0,265 |
+7,28% |
22/11/2024, 21:00 |
0,240 |
0,240 |
0,270 |
+Info
|
|
Cardiol Therapeutics Inc.
|
1,620 |
+2,53% |
22/11/2024, 21:00 |
1,635 |
1,558 |
1,655 |
+Info
|
|
Cardlytics, Inc. Common Stock
|
3,930 |
+3,42% |
22/11/2024, 21:00 |
3,840 |
3,810 |
4,045 |
+Info
|
|
CareCloud, Inc.
|
2,820 |
-1,05% |
22/11/2024, 21:00 |
2,860 |
2,690 |
2,860 |
+Info
|
|
CareCloud, Inc. - 8.75% Series
|
16,975 |
+2,57% |
22/11/2024, 21:00 |
16,050 |
16,050 |
17,190 |
+Info
|
|
CareCloud, Inc. - 11% Series A
|
16,303 |
-0,41% |
22/11/2024, 21:00 |
16,470 |
16,140 |
16,470 |
+Info
|
|
CareCloud, Inc. - 8.75% Series
|
25,000 |
+0,16% |
09/01/2023, 20:02 |
24,930 |
24,917 |
25,000 |
+Info
|
|
CareCloud, Inc. - 11% Series A
|
26,914 |
-0,28% |
09/01/2023, 18:03 |
26,990 |
26,700 |
26,990 |
+Info
|
|
CareDx, Inc.
|
23,130 |
+2,44% |
22/11/2024, 21:00 |
22,830 |
22,410 |
23,490 |
+Info
|
|
CareMax, Inc.
|
0,720 |
+7,96% |
22/11/2024, 21:00 |
0,685 |
0,685 |
0,763 |
+Info
|
|
Deerfield Healthcare Technology
|
0,006 |
+1,79% |
22/11/2024, 21:00 |
0,010 |
0,006 |
0,010 |
+Info
|
|
CareTrust REIT, Inc.
|
30,300 |
-1,43% |
22/11/2024, 21:00 |
30,880 |
29,990 |
31,110 |
+Info
|
|
Caribou Biosciences, Inc.
|
2,020 |
+2,02% |
22/11/2024, 21:00 |
1,980 |
1,932 |
2,050 |
+Info
|
|
Carisma Therapeutics, Inc.
|
0,823 |
-2,98% |
22/11/2024, 21:00 |
0,848 |
0,820 |
0,859 |
+Info
|
|
Carlyle Secured Lending, Inc. -
|
25,510 |
+0,16% |
22/11/2024, 21:00 |
25,509 |
25,500 |
25,550 |
+Info
|
|
Carlyle Secured Lending, Inc.
|
16,850 |
+1,08% |
22/11/2024, 21:00 |
16,670 |
16,627 |
16,900 |
+Info
|
|
Carmell Corporation
|
0,246 |
-0,28% |
22/11/2024, 21:00 |
0,241 |
0,227 |
0,263 |
+Info
|
|
Carney Technology Acquisition C
|
10,180 |
+0,10% |
14/02/2023, 20:59 |
10,190 |
10,170 |
10,195 |
+Info
|
|
Carney Technology Acquisition C
|
10,190 |
+0,39% |
14/02/2023, 20:28 |
10,190 |
10,190 |
10,190 |
+Info
|
|
Carney Technology Acquisition C
|
0,000 |
+33,33% |
14/02/2023, 14:30 |
0,880 |
0,000 |
0,000 |
+Info
|