Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Caesarstone Ltd. 4,200 +0,48% 17/01/2025, 21:00 4,240 4,105 4,250 +Info
Cal-Maine Foods, Inc. 113,630 +1,54% 17/01/2025, 21:00 112,170 111,900 114,380 +Info
Calamos Alternative Nasdaq & Bo 28,251 +1,02% 17/01/2025, 21:00 28,180 28,180 28,251 +Info
Calamos Convertible Opportuniti 11,540 +0,79% 17/01/2025, 21:00 11,540 11,490 11,620 +Info
Calamos Convertible and High In 11,650 -0,26% 17/01/2025, 21:00 11,820 11,600 11,850 +Info
Calamos Dynamic Convertible & I 24,270 +2,10% 17/01/2025, 21:00 23,880 23,870 24,300 +Info
Calamos Global Dynamic Income F 6,830 +1,04% 17/01/2025, 21:00 6,820 6,790 6,900 +Info
Calamos Global Total Return Fun 11,255 +0,76% 17/01/2025, 21:00 11,190 11,190 11,280 +Info
Calamos Long/Short Equity & Dyn 15,290 +0,20% 17/01/2025, 21:00 15,290 15,255 15,400 +Info
Calamos Strategic Total Return 18,140 +1,11% 17/01/2025, 21:00 18,120 18,040 18,187 +Info
Calavo Growers, Inc. 24,690 +1,52% 17/01/2025, 21:00 24,390 24,210 25,090 +Info
CalciMedica, Inc. 3,090 -2,52% 17/01/2025, 21:00 3,174 3,000 3,221 +Info
CaliberCos Inc. 0,636 +4,26% 17/01/2025, 21:00 0,600 0,600 0,650 +Info
California BanCorp 25,090 +1,05% 21/01/6002, 17:22 24,980 24,970 25,490 +Info
California BanCorp 15,170 +0,60% 17/01/2025, 21:00 15,210 15,050 15,375 +Info
Calithera Biosciences, Inc. 0,000 17/01/2025, 20:00 0,010 0,010 0,010 +Info
Calumet, Inc 18,400 +1,32% 17/01/2025, 21:00 18,080 17,090 18,530 +Info
Cambium Networks Corporation 1,030 +5,10% 17/01/2025, 21:00 0,980 0,966 1,060 +Info
Cambria Tax Aware ETF 24,870 +0,73% 17/01/2025, 21:00 24,840 24,840 24,890 +Info
Camden National Corporation 44,050 +0,36% 17/01/2025, 21:00 44,190 43,625 44,390 +Info
Camtek Ltd. 103,620 +4,73% 17/01/2025, 21:00 102,000 99,380 103,780 +Info
Canaan Inc. 2,010 +5,79% 17/01/2025, 21:00 2,060 1,995 2,257 +Info
Canadian Solar Inc. 11,050 -0,63% 17/01/2025, 21:00 11,250 11,010 11,384 +Info
Candel Therapeutics, Inc. 6,665 -13,33% 17/01/2025, 21:00 7,600 6,650 7,610 +Info
Canna-Global Acquisition Corp. 10,210 17/01/2025, 20:00 10,210 10,210 10,210 +Info
Canna-Global Acquisition Corp. 10,005 17/01/2025, 20:00 10,820 10,820 10,820 +Info
Canna-Global Acquisition Corp W 0,007 -20,88% 19/08/2024, 19:15 0,007 0,007 0,007 +Info
Canoo Inc. 1,350 -10,60% 17/01/2025, 21:00 1,510 1,330 1,560 +Info
Canoo Inc. 0,031 -12,03% 17/01/2025, 21:00 0,039 0,029 0,039 +Info
Canopy Growth Corporation 2,180 -3,11% 17/01/2025, 21:00 2,280 2,160 2,290 +Info
Cantaloupe, Inc. 8,150 +0,49% 17/01/2025, 21:00 8,160 8,050 8,225 +Info
Canterbury Park Holding Corpora 20,420 -2,30% 17/01/2025, 21:00 20,420 20,420 20,420 +Info
Cantor Equity Partners I, Inc. 10,070 +0,20% 17/01/2025, 21:00 10,060 10,050 10,070 +Info
Cantor Equity Partners, Inc. 10,400 16/01/2025, 21:00 10,350 10,400 10,400 +Info
CapStar Financial Holdings, Inc 20,100 01/04/2024, 20:00 +Info
Capital Bancorp, Inc. 29,070 +2,25% 17/01/2025, 21:00 28,650 28,500 29,070 +Info
Capital City Bank Group 36,000 +1,21% 17/01/2025, 21:00 35,790 35,170 36,120 +Info
Capital Clean Energy Carriers C 18,750 +2,46% 17/01/2025, 21:00 18,500 18,200 18,750 +Info
Capital Product Partners L.P. 16,770 +2,13% 21/01/3200, 17:24 16,220 16,220 16,770 +Info
Capital Southwest Corporation 22,490 -0,13% 17/01/2025, 21:00 22,530 22,400 22,590 +Info
Capital Southwest Corporation - 25,605 -0,18% 17/01/2025, 21:00 25,550 25,550 25,650 +Info
Capitala Finance Corp. - 5.75% 25,000 +0,16% 27/05/2022, 20:00 18,100 24,950 25,000 +Info
Capitala Finance Corp. - 6% Not 25,000 +0,16% 27/05/2022, 20:00 19,500 24,960 25,000 +Info
Capitalworks Emerging Markets A 11,050 16/01/2025, 21:00 11,020 11,050 11,050 +Info
Capitalworks Emerging Markets A 10,900 17/01/2025, 20:00 10,900 10,900 10,900 +Info
Capitalworks Emerging Markets A 0,040 +667,31% 16/01/2025, 21:00 0,020 0,020 0,020 +Info
Capitol Federal Financial, Inc. 5,720 17/01/2025, 21:00 5,770 5,660 5,805 +Info
Capricor Therapeutics, Inc. 13,700 +1,48% 17/01/2025, 21:00 13,560 13,330 13,770 +Info
Captivision Inc. 0,512 -4,66% 17/01/2025, 21:00 0,532 0,500 0,590 +Info
Captivision Inc. Warrant 0,023 +39,39% 17/01/2025, 21:00 0,017 0,017 0,026 +Info