Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CO2 ENERGY TRANSITION CORP 9,800 17/01/2025, 21:00 10,780 9,780 10,780 +Info
CO2 ENERGY TRANSITION CORP COM 0,170 +6,25% 17/01/2025, 21:00 0,170 0,170 0,180 +Info
CO2 Energy Transition Corp. 10,150 17/01/2025, 21:00 10,150 10,150 10,150 +Info
CO2 Energy Transition Corp. War 0,110 +4,76% 17/01/2025, 21:00 0,100 0,096 0,111 +Info
COMPASS Pathways Plc - American 3,490 +2,35% 17/01/2025, 21:00 3,473 3,380 3,650 +Info
COMSovereign Holding Corp. 0,002 +71,43% 17/01/2025, 20:00 0,001 0,001 0,001 +Info
COMSovereign Holding Corp. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
CONX Corp. 8,790 -4,46% 03/05/2024, 20:00 9,200 8,359 9,200 +Info
CONX Corp. 9,010 -15,95% 03/05/2024, 20:00 10,000 9,010 10,000 +Info
CONX Corp. 0,188 +17,78% 03/05/2024, 20:00 0,190 0,188 0,188 +Info
COSCIENS Biopharma Inc. 3,000 +9,49% 17/01/2025, 21:00 2,975 2,975 3,130 +Info
COVA Acquisition Corp. 10,550 +3,23% 20/12/2022, 21:00 10,490 10,140 10,640 +Info
COVA Acquisition Corp. 10,500 +3,96% 20/12/2022, 17:38 10,510 10,100 10,590 +Info
COVA Acquisition Corp. 0,100 +25,00% 20/12/2022, 20:57 0,630 0,080 0,100 +Info
CPI Card Group Inc. 30,120 -0,20% 17/01/2025, 21:00 30,200 29,350 30,890 +Info
CPS Technologies Corp. 1,810 +2,84% 17/01/2025, 21:00 1,768 1,768 1,871 +Info
CRA International,Inc. 182,750 -0,09% 17/01/2025, 21:00 184,890 182,460 184,890 +Info
CRISPR Therapeutics AG 40,530 +0,57% 17/01/2025, 21:00 41,000 40,450 41,547 +Info
CSG Systems International, Inc. 52,850 +1,48% 17/01/2025, 21:00 52,530 52,040 52,880 +Info
CSI Compressco LP 2,420 +3,86% 01/04/2024, 20:00 2,440 2,310 2,440 +Info
CSLM Acquisition Corp. 12,000 +1,27% 17/01/2025, 21:00 12,500 12,000 12,500 +Info
CSLM Acquisition Corp. 0,182 -0,05% 16/01/2025, 21:00 0,182 0,182 +Info
CSLM Acquisition Corp. 12,250 -0,65% 16/01/2025, 21:00 12,110 12,250 12,250 +Info
Consilium Acquisition Corp I, L 0,111 -0,09% 17/01/2025, 21:00 0,110 0,110 0,120 +Info
CSP Inc. 16,250 +2,98% 17/01/2025, 21:00 15,865 15,562 16,390 +Info
CSW Industrials, Inc. 390,210 +1,26% 17/01/2025, 21:00 390,320 386,840 393,350 +Info
CSX Corporation 32,730 -0,73% 17/01/2025, 21:00 33,240 32,660 33,240 +Info
Currenc Group Inc. 2,220 -0,89% 17/01/2025, 21:00 2,390 2,050 2,390 +Info
CVB Financial Corporation 20,530 +0,79% 17/01/2025, 21:00 20,620 20,310 20,710 +Info
CVD Equipment Corporation 3,780 +1,34% 17/01/2025, 21:00 3,740 3,720 3,870 +Info
CVRx, Inc. 17,620 +1,85% 17/01/2025, 21:00 17,420 17,070 17,640 +Info
CXApp Inc. 1,790 -5,29% 17/01/2025, 21:00 1,890 1,765 1,930 +Info
Cyber Hornet S&P 500 and Bitcoi 28,141 +1,92% 17/01/2025, 21:00 28,090 28,000 28,240 +Info
Cabaletta Bio, Inc. 2,740 +12,76% 17/01/2025, 21:00 2,445 2,380 2,850 +Info
Cabana Target Beta ETF 21,990 +0,59% 17/01/2025, 21:00 21,940 21,940 21,990 +Info
Cabana Target Drawdown 10 ETF 25,250 +0,70% 17/01/2025, 21:00 25,190 25,190 25,280 +Info
Cabana Target Drawdown 13 ETF 22,430 -0,11% 21/01/8391, 17:04 22,540 22,261 22,540 +Info
Cabana Target Drawdown 16 ETF 22,614 -0,01% 21/01/7638, 17:04 22,660 22,580 22,690 +Info
Cabana Target Drawdown 5 ETF 20,470 -0,02% 14/11/2023, 20:59 20,470 20,470 20,500 +Info
Cabana Target Leading Sector Ag 19,380 -0,15% 21/01/8391, 17:04 19,451 19,250 19,451 +Info
Cabana Target Leading Sector Co 19,275 -0,16% 21/01/8385, 17:04 19,360 19,230 19,390 +Info
Cabana Target Leading Sector Mo 20,760 +0,58% 17/01/2025, 21:00 20,750 20,690 20,801 +Info
Cactus Acquisition Corp. 1 Limi 13,090 16/01/2025, 21:00 11,700 13,090 13,090 +Info
Cactus Acquisition Corp. 1 Limi 11,650 16/01/2025, 21:00 11,650 11,650 11,650 +Info
Cactus Acquisition Corp. 1 Limited Warrant 0,030 25/10/2024, 19:02 0,030 0,030 +Info
Cadence Design Systems, Inc. 305,600 +2,24% 17/01/2025, 21:00 305,870 302,610 307,050 +Info
Cadiz, Inc. 5,165 +4,77% 17/01/2025, 21:00 4,990 4,855 5,250 +Info
Cadiz, Inc. - Depositary Shares 18,400 +1,77% 17/01/2025, 21:00 18,500 18,110 18,500 +Info
Cadrenal Therapeutics, Inc. 17,400 -4,40% 17/01/2025, 21:00 18,200 17,400 18,550 +Info
Caesars Entertainment, Inc. 34,050 +2,19% 17/01/2025, 21:00 33,820 33,510 34,250 +Info