Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CVRx, Inc. 14,850 +0,54% 22/11/2024, 21:00 14,870 14,590 14,910 +Info
CXApp Inc. 1,410 +4,44% 22/11/2024, 21:00 1,350 1,320 1,470 +Info
Cyber Hornet S&P 500 and Bitcoi 28,292 +0,53% 22/11/2024, 21:00 28,280 28,280 28,292 +Info
Cabaletta Bio, Inc. 1,870 22/11/2024, 21:00 1,910 1,810 2,010 +Info
Cabana Target Beta ETF 22,714 +0,30% 22/11/2024, 21:00 22,710 22,690 22,721 +Info
Cabana Target Drawdown 10 ETF 25,895 +0,30% 22/11/2024, 21:00 25,910 25,860 25,910 +Info
Cabana Target Drawdown 13 ETF 22,430 -0,11% 25/11/8391, 17:04 22,540 22,261 22,540 +Info
Cabana Target Drawdown 16 ETF 22,614 -0,01% 25/11/7638, 17:04 22,660 22,580 22,690 +Info
Cabana Target Drawdown 5 ETF 20,470 -0,02% 14/11/2023, 20:59 20,470 20,470 20,500 +Info
Cabana Target Leading Sector Ag 19,380 -0,15% 25/11/8391, 17:04 19,451 19,250 19,451 +Info
Cabana Target Leading Sector Co 19,275 -0,16% 25/11/8385, 17:04 19,360 19,230 19,390 +Info
Cabana Target Leading Sector Mo 21,820 +0,28% 22/11/2024, 21:00 21,770 21,770 21,830 +Info
Cactus Acquisition Corp. 1 Limi 13,090 14/11/2024, 21:00 11,700 13,090 13,090 +Info
Cactus Acquisition Corp. 1 Limi 11,650 14/11/2024, 21:00 11,650 11,650 11,650 +Info
Cactus Acquisition Corp. 1 Limited Warrant 0,030 25/10/2024, 19:02 0,030 0,030 +Info
Cadence Design Systems, Inc. 311,870 +1,75% 22/11/2024, 21:00 308,700 307,020 313,360 +Info
Cadiz, Inc. 3,370 +4,98% 22/11/2024, 21:00 3,210 3,210 3,420 +Info
Cadiz, Inc. - Depositary Shares 16,195 -0,03% 22/11/2024, 21:00 16,200 16,155 16,200 +Info
Cadrenal Therapeutics, Inc. 14,990 +7,00% 22/11/2024, 21:00 14,050 14,040 15,380 +Info
Caesars Entertainment, Inc. 37,600 +0,11% 22/11/2024, 21:00 37,640 37,320 37,860 +Info
Caesarstone Ltd. 4,140 +4,02% 22/11/2024, 21:00 4,060 4,041 4,150 +Info
Cal-Maine Foods, Inc. 95,960 +0,19% 22/11/2024, 21:00 96,030 95,100 96,630 +Info
Calamos Alternative Nasdaq & Bo 27,405 +0,03% 22/11/2024, 21:00 27,850 27,850 27,850 +Info
Calamos Convertible Opportuniti 12,110 +0,58% 22/11/2024, 21:00 12,020 12,010 12,190 +Info
Calamos Convertible and High In 12,320 +0,98% 22/11/2024, 21:00 12,200 12,200 12,400 +Info
Calamos Dynamic Convertible & I 24,510 -0,12% 22/11/2024, 21:00 24,540 24,470 24,660 +Info
Calamos Global Dynamic Income F 7,020 +0,72% 22/11/2024, 21:00 7,000 6,960 7,052 +Info
Calamos Global Total Return Fun 11,950 +0,50% 22/11/2024, 21:00 11,990 11,900 12,000 +Info
Calamos Long/Short Equity & Dyn 15,435 -0,74% 22/11/2024, 21:00 15,560 15,370 15,627 +Info
Calamos Strategic Total Return 18,010 +0,45% 22/11/2024, 21:00 17,920 17,890 18,030 +Info
Calavo Growers, Inc. 27,170 +0,07% 22/11/2024, 21:00 27,300 26,860 27,560 +Info
CalciMedica, Inc. 3,450 22/11/2024, 21:00 3,427 3,420 3,470 +Info
CaliberCos Inc. 0,521 -2,92% 22/11/2024, 21:00 0,528 0,515 0,535 +Info
California BanCorp 25,090 +1,05% 25/11/6002, 17:22 24,980 24,970 25,490 +Info
California BanCorp 17,760 +0,91% 22/11/2024, 21:00 17,690 17,650 17,910 +Info
Calithera Biosciences, Inc. 0,007 22/11/2024, 20:00 0,007 0,007 0,007 +Info
Calliditas Therapeutics AB 40,000 -0,10% 20/09/2024, 20:00 40,000 40,000 43,000 +Info
Calumet, Inc 21,800 +1,30% 22/11/2024, 21:00 21,600 21,220 22,165 +Info
Cambium Networks Corporation 1,180 +6,31% 22/11/2024, 21:00 1,093 1,093 1,180 +Info
Camden National Corporation 47,960 +2,58% 22/11/2024, 21:00 46,730 46,710 47,960 +Info
Camtek Ltd. 74,940 -0,75% 22/11/2024, 21:00 75,210 74,420 76,975 +Info
Canaan Inc. 1,970 +8,24% 22/11/2024, 21:00 1,800 1,710 1,990 +Info
Canadian Solar Inc. 11,910 +5,40% 22/11/2024, 21:00 11,170 11,030 11,960 +Info
Candel Therapeutics, Inc. 5,040 +21,89% 22/11/2024, 21:00 4,190 4,190 5,570 +Info
Canna-Global Acquisition Corp. 10,910 22/11/2024, 20:00 10,910 10,910 10,910 +Info
Canna-Global Acquisition Corp. 10,005 22/11/2024, 20:00 10,820 10,820 10,820 +Info
Canna-Global Acquisition Corp W 0,007 -20,88% 19/08/2024, 19:15 0,007 0,007 0,007 +Info
Canoo Inc. 0,450 -0,33% 22/11/2024, 21:00 0,450 0,445 0,468 +Info
Canoo Inc. 0,022 -4,70% 22/11/2024, 21:00 0,022 0,022 0,023 +Info
Canopy Growth Corporation 3,900 +1,04% 22/11/2024, 21:00 3,860 3,850 4,100 +Info