Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Skydeck Acquisition Corp. +Info
Sky Quarry Inc. 0,789 +11,76% 22/04/2025, 20:00 0,705 0,650 0,800 +Info
Surgalign Holdings, Inc. 0,183 14/11/2024, 21:00 0,238 0,178 0,238 +Info
Sorrento Therapeutics, Inc. 0,001 +11,11% 22/04/2025, 20:00 0,001 0,001 0,001 +Info
Sterling Check Corp. 16,740 24/04/7600, 17:43 16,780 16,740 16,740 +Info
SRIVARU Holding Limited 0,730 24/04/7600, 17:43 0,811 0,730 0,730 +Info
Tuscan Holdings Corp. II +Info
Tio Tech A 10,180 -0,05% 24/04/3200, 17:27 10,180 10,180 10,180 +Info
TLGY Acquisition Corporation 11,640 24/04/7600, 17:43 11,640 11,640 11,640 +Info
Tempo Automation Holdings, Inc. 0,046 24/04/7600, 17:43 +Info
Triterras, Inc. 1,640 24/04/3200, 17:27 1,850 1,640 1,640 +Info
Troika Media Group, Inc. 0,133 04/04/2024, 20:00 0,194 0,133 0,133 +Info
Tuesday Morning Corp. +Info
View, Inc. 0,330 24/04/7600, 17:43 0,400 0,330 0,330 +Info
Gaucho Group Holdings, Inc. 1,390 24/04/7600, 17:43 1,550 1,390 1,390 +Info
Vallon Pharmaceuticals Inc. 0,400 -13,04% 24/04/3200, 17:27 0,420 0,380 0,431 +Info
Virgin Orbit Holdings, Inc. 0,077 16/01/2025, 21:00 0,107 0,070 0,110 +Info
ViewRay, Inc. 0,025 06/02/2025, 21:00 0,040 0,025 0,040 +Info
Vyant Bio, Inc. +Info
ContextLogic Inc. 5,130 -0,97% 24/04/7600, 17:43 5,200 5,010 5,250 +Info
Xylo Technologies Ltd. 4,910 -1,60% 22/04/2025, 20:00 4,840 4,720 5,240 +Info
ZenaTech, Inc. 2,200 +7,32% 22/04/2025, 20:00 2,160 2,040 2,509 +Info
Zanite Acquisition Corp. 11,320 +11,42% 24/04/3200, 17:27 10,760 10,740 11,500 +Info
Alset Capital Acquisition Corp. 0,048 24/04/7600, 17:43 0,025 0,048 0,048 +Info
Independence Holdings Corp. 0,000 24/04/3200, 17:27 +Info
Aesther Healthcare Acquisition 9,800 -6,22% 24/04/3200, 17:27 9,900 9,510 9,900 +Info
Arena Fortify Acquisition Corp. 0,000 24/04/3200, 17:27 +Info
Agile Growth Corp. 0,003 24/04/3200, 17:27 +Info
AgileThought, Inc. +Info
AxonPrime Infrastructure Acquis 0,001 16/01/2025, 21:00 +Info
AppHarvest, Inc. 0,010 -0,57% 14/11/2024, 21:00 1,810 1,810 1,894 +Info
Arbor Rapha Capital Bioholdings 0,097 24/04/3200, 17:27 0,080 0,080 0,097 +Info
Argus Capital Corp. 0,001 24/04/3200, 17:27 0,002 0,001 0,010 +Info
A SPAC I Acquisition Corp. Warr 0,055 24/04/7600, 17:43 0,050 0,055 0,055 +Info
Abri SPAC I, Inc. 0,090 24/04/7600, 17:43 0,105 0,090 0,140 +Info
Atlantic Union Bankshares Corpo 25,270 +1,08% 24/04/7600, 17:43 25,150 25,150 25,390 +Info
Avalon Acquisition Inc. 8,900 -18,27% 14/11/2024, 21:00 10,860 10,860 10,890 +Info
Achari Ventures Holdings Corp. 0,022 -50,78% 24/04/7600, 17:43 0,021 0,010 0,021 +Info
Blockchain Moon Acquisition Cor 0,005 -84,38% 24/04/3200, 17:27 0,005 0,004 0,009 +Info
Blockchain Moon Acquisition Cor 10,430 -2,07% 24/04/3200, 17:27 10,590 10,430 10,590 +Info
Blockchain Moon Acquisition Cor 0,002 -67,74% 24/04/3200, 17:27 0,003 0,001 0,005 +Info
Banner Acquisition Corp. 0,001 24/04/3200, 17:27 +Info
Big Sky Growth Partners, Inc. 0,000 24/04/3200, 17:27 +Info
Biote Corp. +Info
BETTER WORLD ACQUISITION CORP. +Info
Better World Acquisition Corp. +Info
Blue Whale Acquisition Corp I 0,003 16/01/2025, 21:00 +Info
Cascadia Acquisition Corp. 0,002 06/02/2025, 21:00 +Info
Cactus Acquisition Corp. 1 Limi 11,650 24/04/7600, 17:43 11,650 11,650 11,650 +Info
Cemtrex Inc. - Series 1 0,013 -34,18% 27/01/2022, 20:59 0,152 0,013 0,019 +Info