Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tuesday Morning Corp. +Info
Vallon Pharmaceuticals Inc. 0,400 -13,04% 28/01/3200, 17:27 0,420 0,380 0,431 +Info
Virgin Orbit Holdings, Inc. 0,077 16/01/2025, 21:00 0,107 0,070 0,110 +Info
ViewRay, Inc. 0,025 16/01/2025, 21:00 0,040 0,025 0,040 +Info
Vyant Bio, Inc. +Info
ContextLogic Inc. 5,130 -0,97% 16/01/2025, 21:00 5,200 5,010 5,250 +Info
Xylo Technologies Ltd. 4,450 -3,68% 27/01/2025, 21:00 4,500 4,380 4,650 +Info
ZenaTech, Inc. 5,130 -15,07% 27/01/2025, 21:00 5,590 5,000 5,605 +Info
Zanite Acquisition Corp. 11,320 +11,42% 28/01/3200, 17:27 10,760 10,740 11,500 +Info
Alset Capital Acquisition Corp. 0,048 16/01/2025, 21:00 0,025 0,048 0,048 +Info
Independence Holdings Corp. 0,000 28/01/3200, 17:27 +Info
Aesther Healthcare Acquisition 9,800 -6,22% 28/01/3200, 17:27 9,900 9,510 9,900 +Info
Arena Fortify Acquisition Corp. 0,000 28/01/3200, 17:27 +Info
Agile Growth Corp. 0,003 28/01/3200, 17:27 +Info
AgileThought, Inc. +Info
AxonPrime Infrastructure Acquis 0,001 16/01/2025, 21:00 +Info
AppHarvest, Inc. 0,010 -0,57% 14/11/2024, 21:00 1,810 1,810 1,894 +Info
Arbor Rapha Capital Bioholdings 0,097 28/01/3200, 17:27 0,080 0,080 0,097 +Info
Argus Capital Corp. 0,001 28/01/3200, 17:27 0,002 0,001 0,010 +Info
A SPAC I Acquisition Corp. Warr 0,055 16/01/2025, 21:00 0,050 0,055 0,055 +Info
Abri SPAC I, Inc. 0,090 16/01/2025, 21:00 0,105 0,090 0,140 +Info
Avalon Acquisition Inc. 8,900 -18,27% 14/11/2024, 21:00 10,860 10,860 10,890 +Info
Achari Ventures Holdings Corp. 0,022 -50,78% 16/01/2025, 21:00 0,021 0,010 0,021 +Info
Blockchain Moon Acquisition Cor 0,005 -84,38% 28/01/3200, 17:27 0,005 0,004 0,009 +Info
Blockchain Moon Acquisition Cor 10,430 -2,07% 28/01/3200, 17:27 10,590 10,430 10,590 +Info
Blockchain Moon Acquisition Cor 0,002 -67,74% 28/01/3200, 17:27 0,003 0,001 0,005 +Info
Banner Acquisition Corp. 0,001 28/01/3200, 17:27 +Info
Big Sky Growth Partners, Inc. 0,000 28/01/3200, 17:27 +Info
Biote Corp. +Info
BETTER WORLD ACQUISITION CORP. +Info
Better World Acquisition Corp. +Info
Blue Whale Acquisition Corp I 0,003 16/01/2025, 21:00 +Info
Cascadia Acquisition Corp. 0,002 16/01/2025, 21:00 +Info
Cemtrex Inc. - Series 1 0,013 -34,18% 27/01/2022, 20:59 0,152 0,013 0,019 +Info
CIIG Capital Partners II, Inc. 8,900 28/01/3200, 17:27 8,900 8,860 8,900 +Info
Clean Earth Acquisitions Corp. 0,040 16/01/2025, 21:00 0,040 0,030 0,040 +Info
Clever Leaves Holdings Inc. 0,025 18/07/2024, 14:39 0,025 0,025 0,025 +Info
Comera Life Sciences Holdings, 0,019 28/01/3200, 17:27 +Info
Conifer Holdings, Inc. - Senior 24,050 -2,95% 29/09/2023, 14:23 24,790 24,050 24,850 +Info
ComSovereign Holding Corp. 0,000 -95,24% 12/12/2024, 16:40 0,000 0,000 0,000 +Info
Conyers Park III Acquisition Co 0,007 16/01/2025, 21:00 +Info
Crescera Capital Acquisition Co 0,052 +38,81% 14/11/2024, 21:00 0,045 0,045 0,052 +Info
Creatd Inc. 0,003 -55,88% 27/01/2025, 19:02 0,009 0,003 0,009 +Info
Corazon Capital V838 Monoceros 0,001 28/01/3200, 17:27 +Info
Chicken Soup for the Soul Enter 0,867 16/01/2025, 21:00 0,910 0,867 0,867 +Info
Cuentas, Inc. 0,001 15/10/2024, 16:35 0,001 0,001 0,001 +Info
Crypto 1 Acquisition Corp 0,000 -25,00% 28/01/3200, 17:27 0,001 0,000 0,002 +Info
Diversified Healthcare Trust - 14,700 -0,68% 27/01/2025, 21:00 14,750 14,690 14,960 +Info
Disruptive Acquisition Corporat 0,025 16/01/2025, 21:00 +Info
Distoken Acquisition Corporatio 10,340 -0,10% 28/01/3200, 17:27 10,330 10,328 10,340 +Info