Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CEA Industries Inc. Warrant 0,010 -46,49% 17/01/2025, 21:00 0,013 0,010 0,013 +Info
CECO Environmental Corp. 29,600 -7,93% 17/01/2025, 21:00 28,090 25,730 30,500 +Info
CENAQ Energy Corp. 10,720 +5,51% 15/02/2023, 20:57 10,050 9,500 12,970 +Info
CENAQ Energy Corp. 10,820 +4,14% 15/02/2023, 20:38 11,400 10,130 12,270 +Info
CENAQ Energy Corp. Warrant 0,170 +2,66% 15/02/2023, 20:55 0,179 0,130 0,190 +Info
CERo Therapeutics Holdings, Inc 2,340 -6,02% 17/01/2025, 21:00 2,450 2,224 2,450 +Info
CEVA, Inc. 34,180 +2,55% 17/01/2025, 21:00 33,910 33,710 34,460 +Info
CF Acquisition Corp. IV 10,580 07/12/2023, 20:48 10,580 10,580 10,580 +Info
CF Acquisition Corp. IV 10,395 30/11/2023, 17:41 10,395 10,395 10,395 +Info
CF Acquisition Corp. IV 0,000 07/12/2023, 17:10 0,000 0,000 0,000 +Info
CF Acquisition Corp. V 8,650 -0,92% 25/01/2022, 21:00 8,570 8,520 9,104 +Info
CF Acquisition Corp. V 8,870 -0,56% 25/01/2022, 20:41 9,810 8,870 9,820 +Info
CF Acquisition Corp. V 0,549 +0,99% 25/01/2022, 21:00 0,991 0,500 0,562 +Info
CF Acquisition Corp. VI 12,040 +3,61% 16/09/2022, 20:00 11,780 11,520 12,500 +Info
CF Acquisition Corp. VI 13,100 +3,64% 16/09/2022, 13:30 15,120 13,100 13,100 +Info
CF Acquisition Corp. VI 3,860 +8,73% 16/09/2022, 20:00 0,770 3,390 3,980 +Info
CF Acquisition Corp. VII 11,280 -0,09% 16/01/2025, 21:00 11,290 11,290 11,290 +Info
CF Acquisition Corp. VII 11,180 +0,99% 16/01/2025, 21:00 11,210 11,070 11,070 +Info
CF Acquisition Corp. VII Warran 0,040 -49,63% 20/01/5600, 17:34 0,040 0,040 0,040 +Info
CF Acquisition Corp. VIII 16,520 +23,28% 29/11/2023, 20:58 13,120 13,000 17,990 +Info
CF Acquisition Corp. VIII 16,590 +43,64% 29/11/2023, 20:57 11,500 12,351 16,900 +Info
CF Acquisition Corp. VIII Warrant 0,110 +115,69% 29/11/2023, 20:56 0,045 0,110 +Info
CF Bankshares Inc. 22,850 +2,88% 17/01/2025, 21:00 22,431 22,260 22,850 +Info
CFSB Bancorp, Inc. 6,940 +0,29% 17/01/2025, 21:00 6,924 6,924 6,940 +Info
CG Oncology, Inc. 29,080 -0,07% 17/01/2025, 21:00 29,610 28,670 30,155 +Info
Mountain Crest Acquisition Corp 13,290 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 14,850 +2,45% 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 0,190 01/04/2024, 20:00 0,190 0,190 +Info
CHP Merger Corp. 10,180 -0,10% 22/04/2022, 20:00 10,190 10,180 10,190 +Info
CHP Merger Corp. 10,150 20/01/0571, 16:50 10,176 10,150 10,166 +Info
CHP Merger Corp. 0,004 +7,89% 22/04/2022, 20:00 0,730 0,004 0,005 +Info
CHS Inc 25,820 -0,50% 17/01/2025, 21:00 25,990 25,760 25,990 +Info
CHS Inc 25,110 +0,64% 17/01/2025, 21:00 24,970 24,900 25,230 +Info
CHS Inc - Preferred 25,470 -0,25% 17/01/2025, 21:00 25,438 25,306 25,691 +Info
CHS Inc 26,730 -0,19% 17/01/2025, 21:00 26,900 26,690 26,900 +Info
CHS Inc - 8% Cumulative Redeem 28,440 -0,46% 17/01/2025, 21:00 28,650 28,301 28,700 +Info
CHW Acquisition Corporation 8,280 +6,43% 09/08/2022, 20:00 7,840 5,970 8,630 +Info
CHW Acquisition Corporation 8,500 -2,97% 09/08/2022, 19:29 8,000 7,200 9,360 +Info
CHW Acquisition Corporation Warrant 0,332 +7,06% 09/08/2022, 19:58 0,270 0,231 0,350 +Info
CIIG Capital Partners II, Inc. Warrant 0,110 +10,00% 28/04/2023, 20:00 0,110 0,100 0,120 +Info
CIMG Inc. 0,765 +7,11% 17/01/2025, 21:00 0,717 0,700 0,795 +Info
CISO Global, Inc. 1,030 +3,00% 17/01/2025, 21:00 0,980 0,980 1,090 +Info
CLPS Incorporation 1,210 +5,22% 17/01/2025, 21:00 1,140 1,120 1,210 +Info
CM Life Sciences III Inc. 8,870 -6,53% 17/12/2021, 21:00 9,580 8,580 9,580 +Info
CM Life Sciences III Inc. Warrant 1,520 -5,59% 17/12/2021, 20:59 1,520 1,720 +Info
CME Group Inc. 232,710 +0,17% 17/01/2025, 21:00 233,280 232,100 235,750 +Info
CN Energy Group Inc. 0,288 -3,68% 17/01/2025, 21:00 0,300 0,284 0,305 +Info
CNB Financial Corporation 24,310 +1,33% 17/01/2025, 21:00 24,150 23,935 24,470 +Info
CNB Financial Corporation - Dep 24,980 +3,22% 17/01/2025, 21:00 24,780 24,400 24,980 +Info
CNS Pharmaceuticals, Inc. 0,102 -6,34% 17/01/2025, 21:00 0,107 0,101 0,109 +Info