Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CHP Merger Corp. 10,180 -0,10% 22/04/2022, 20:00 10,190 10,180 10,190 +Info
CHP Merger Corp. 10,150 25/11/0571, 16:50 10,176 10,150 10,166 +Info
CHP Merger Corp. 0,004 +7,89% 22/04/2022, 20:00 0,730 0,004 0,005 +Info
CHS Inc 26,110 -0,31% 22/11/2024, 21:00 26,135 26,050 26,250 +Info
CHS Inc 25,210 -0,08% 22/11/2024, 21:00 25,218 25,130 25,320 +Info
CHS Inc - Preferred 25,590 -0,16% 22/11/2024, 21:00 25,440 25,440 25,690 +Info
CHS Inc 26,940 -0,07% 22/11/2024, 21:00 26,920 26,830 26,940 +Info
CHS Inc - 8% Cumulative Redeem 29,200 +0,07% 22/11/2024, 21:00 29,250 29,200 29,500 +Info
CHW Acquisition Corporation 8,280 +6,43% 09/08/2022, 20:00 7,840 5,970 8,630 +Info
CHW Acquisition Corporation 8,500 -2,97% 09/08/2022, 19:29 8,000 7,200 9,360 +Info
CHW Acquisition Corporation Warrant 0,332 +7,06% 09/08/2022, 19:58 0,270 0,231 0,350 +Info
CIIG Capital Partners II, Inc. Warrant 0,110 +10,00% 28/04/2023, 20:00 0,110 0,100 0,120 +Info
CIMG Inc. 0,590 +13,35% 22/11/2024, 21:00 0,505 0,505 0,590 +Info
NuZee, Inc. 0,748 -5,04% 30/10/2024, 20:00 0,759 0,720 0,790 +Info
CISO Global, Inc. 1,190 -0,83% 22/11/2024, 21:00 1,200 1,110 1,430 +Info
CLPS Incorporation 1,110 -1,77% 22/11/2024, 21:00 1,150 1,100 1,150 +Info
CM Life Sciences III Inc. 8,870 -6,53% 17/12/2021, 21:00 9,580 8,580 9,580 +Info
CM Life Sciences III Inc. Warrant 1,520 -5,59% 17/12/2021, 20:59 1,520 1,720 +Info
CME Group Inc. 229,040 +1,09% 22/11/2024, 21:00 227,500 226,905 229,940 +Info
CN Energy Group Inc. 0,330 +0,30% 22/11/2024, 21:00 0,315 0,311 0,340 +Info
CNB Financial Corporation 28,130 +1,99% 22/11/2024, 21:00 27,580 27,530 28,130 +Info
CNB Financial Corporation - Dep 25,026 +0,42% 22/11/2024, 21:00 24,920 24,920 25,026 +Info
CNS Pharmaceuticals, Inc. 0,124 -4,31% 22/11/2024, 21:00 0,123 0,110 0,125 +Info
CO2 Energy Transition Corp. Uni 9,980 -0,10% 22/11/2024, 21:00 9,990 9,980 9,990 +Info
COMPASS Pathways Plc - American 4,410 -0,90% 22/11/2024, 21:00 4,460 4,350 4,587 +Info
COMSovereign Holding Corp. 0,001 22/11/2024, 20:00 0,001 0,001 0,001 +Info
COMSovereign Holding Corp. 0,050 22/11/2024, 20:00 6,000 6,000 6,000 +Info
CONX Corp. 8,790 -4,46% 03/05/2024, 20:00 9,200 8,359 9,200 +Info
CONX Corp. 9,010 -15,95% 03/05/2024, 20:00 10,000 9,010 10,000 +Info
CONX Corp. 0,188 +17,78% 03/05/2024, 20:00 0,190 0,188 0,188 +Info
COSCIENS Biopharma Inc. 2,931 +0,72% 22/11/2024, 21:00 2,900 2,900 3,050 +Info
COVA Acquisition Corp. 10,550 +3,23% 20/12/2022, 21:00 10,490 10,140 10,640 +Info
COVA Acquisition Corp. 10,500 +3,96% 20/12/2022, 17:38 10,510 10,100 10,590 +Info
COVA Acquisition Corp. 0,100 +25,00% 20/12/2022, 20:57 0,630 0,080 0,100 +Info
CPI Card Group Inc. 29,750 +4,13% 22/11/2024, 21:00 28,990 28,610 29,910 +Info
CPS Technologies Corp. 1,470 +0,68% 22/11/2024, 21:00 1,460 1,430 1,500 +Info
CRA International,Inc. 193,840 +2,36% 22/11/2024, 21:00 191,020 191,020 196,030 +Info
CRISPR Therapeutics AG 47,880 +3,43% 22/11/2024, 21:00 46,280 45,850 48,000 +Info
CSG Systems International, Inc. 55,510 +0,56% 22/11/2024, 21:00 55,470 55,320 56,390 +Info
CSI Compressco LP 2,420 +3,86% 01/04/2024, 20:00 2,440 2,310 2,440 +Info
CSLM Acquisition Corp. 11,350 -0,96% 14/11/2024, 21:00 11,350 11,350 +Info
CSLM Acquisition Corp. 0,230 -8,00% 22/11/2024, 21:00 0,230 0,230 0,230 +Info
CSLM Acquisition Corp. 11,690 +2,45% 14/11/2024, 21:00 11,690 11,690 +Info
Consilium Acquisition Corp I, L 0,068 -8,78% 30/10/2024, 20:00 0,090 0,068 0,068 +Info
CSP Inc. 17,180 +21,07% 22/11/2024, 21:00 14,150 13,970 17,189 +Info
CSW Industrials, Inc. 426,660 +2,65% 22/11/2024, 21:00 419,900 415,280 427,190 +Info
CSX Corporation 35,780 +1,25% 22/11/2024, 21:00 35,467 35,370 35,905 +Info
Currenc Group Inc. 1,806 -0,23% 22/11/2024, 21:00 1,802 1,802 1,890 +Info
CVB Financial Corporation 23,830 +2,76% 22/11/2024, 21:00 23,450 23,340 23,990 +Info
CVD Equipment Corporation 3,090 -0,32% 22/11/2024, 21:00 3,060 3,030 3,132 +Info