Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Burney U.S. Factor Rotation ETF 42,960 +0,51% 22/11/2024, 21:00 42,692 42,692 42,960 +Info
Burning Rock Biotech Limited 5,600 +4,09% 22/11/2024, 21:00 5,490 5,362 5,696 +Info
Bushido Capital US Equity ETF 33,536 +0,68% 22/11/2024, 21:00 33,390 33,330 33,536 +Info
Business First Bancshares, Inc. 28,380 +1,54% 22/11/2024, 21:00 27,960 27,960 28,480 +Info
BuzzFeed, Inc. 3,770 +16,00% 22/11/2024, 21:00 3,290 3,180 3,780 +Info
Byrna Technologies, Inc. 21,310 +4,92% 22/11/2024, 21:00 20,290 19,820 21,825 +Info
C&F Financial Corporation 74,190 -0,97% 22/11/2024, 21:00 74,580 73,757 74,580 +Info
C.H. Robinson Worldwide, Inc. 107,610 -0,86% 22/11/2024, 21:00 108,400 106,775 108,850 +Info
C3is Inc. 0,846 +1,08% 22/11/2024, 21:00 0,860 0,837 0,870 +Info
C3is Inc. 4,780 -14,95% 21/06/2023, 20:00 5,100 4,775 5,550 +Info
C4 Therapeutics, Inc. 4,250 +5,99% 22/11/2024, 21:00 4,000 3,920 4,339 +Info
CARGO Therapeutics, Inc. 16,230 +3,18% 22/11/2024, 21:00 15,710 15,500 16,730 +Info
CASI Pharmaceuticals, Inc. 5,100 -3,59% 22/11/2024, 21:00 5,310 5,100 5,310 +Info
CB Financial Services, Inc. 30,000 +0,33% 22/11/2024, 21:00 29,900 29,900 30,000 +Info
CBAK Energy Technology, Inc. 0,890 +2,36% 22/11/2024, 21:00 0,870 0,855 0,898 +Info
CBL International Limited 0,990 +5,88% 22/11/2024, 21:00 1,000 0,950 1,000 +Info
CBM Bancorp, Inc. 17,710 07/07/2022, 19:57 17,710 17,710 17,710 +Info
CCC Intelligent Solutions Holdi 12,470 +1,05% 22/11/2024, 21:00 12,410 12,370 12,565 +Info
CCSC Technology International H 1,780 +3,49% 22/11/2024, 21:00 1,735 1,703 1,830 +Info
CDT Environmental Technology In 3,200 -3,90% 22/11/2024, 21:00 3,435 3,100 3,450 +Info
CDW Corporation 178,960 +0,44% 22/11/2024, 21:00 178,080 177,270 179,960 +Info
CEA Industries Inc. 5,997 +4,11% 22/11/2024, 21:00 5,977 5,971 6,162 +Info
CEA Industries Inc. Warrant 0,009 21/11/2024, 21:00 0,014 0,009 0,009 +Info
CECO Environmental Corp. 31,360 +3,84% 22/11/2024, 21:00 30,370 30,055 31,380 +Info
CENAQ Energy Corp. 10,720 +5,51% 15/02/2023, 20:57 10,050 9,500 12,970 +Info
CENAQ Energy Corp. 10,820 +4,14% 15/02/2023, 20:38 11,400 10,130 12,270 +Info
CENAQ Energy Corp. Warrant 0,170 +2,66% 15/02/2023, 20:55 0,179 0,130 0,190 +Info
CERo Therapeutics Holdings, Inc 0,218 -12,02% 22/11/2024, 21:00 0,232 0,207 0,247 +Info
CEVA, Inc. 30,440 +6,17% 22/11/2024, 21:00 28,590 28,590 30,810 +Info
CF Acquisition Corp. IV 10,580 07/12/2023, 20:48 10,580 10,580 10,580 +Info
CF Acquisition Corp. IV 10,395 30/11/2023, 17:41 10,395 10,395 10,395 +Info
CF Acquisition Corp. IV 0,000 07/12/2023, 17:10 0,000 0,000 0,000 +Info
CF Acquisition Corp. V 8,650 -0,92% 25/01/2022, 21:00 8,570 8,520 9,104 +Info
CF Acquisition Corp. V 8,870 -0,56% 25/01/2022, 20:41 9,810 8,870 9,820 +Info
CF Acquisition Corp. V 0,549 +0,99% 25/01/2022, 21:00 0,991 0,500 0,562 +Info
CF Acquisition Corp. VI 12,040 +3,61% 16/09/2022, 20:00 11,780 11,520 12,500 +Info
CF Acquisition Corp. VI 13,100 +3,64% 16/09/2022, 13:30 15,120 13,100 13,100 +Info
CF Acquisition Corp. VI 3,860 +8,73% 16/09/2022, 20:00 0,770 3,390 3,980 +Info
CF Acquisition Corp. VII 11,120 -0,45% 22/11/2024, 21:00 11,170 11,120 11,170 +Info
CF Acquisition Corp. VII 11,070 14/11/2024, 21:00 11,070 11,070 +Info
CF Acquisition Corp. VII Warran 0,080 +1,78% 21/11/2024, 21:00 0,067 0,080 0,080 +Info
CF Acquisition Corp. VIII 16,520 +23,28% 29/11/2023, 20:58 13,120 13,000 17,990 +Info
CF Acquisition Corp. VIII 16,590 +43,64% 29/11/2023, 20:57 11,500 12,351 16,900 +Info
CF Acquisition Corp. VIII Warrant 0,110 +115,69% 29/11/2023, 20:56 0,045 0,110 +Info
CF Bankshares Inc. 27,375 -2,16% 22/11/2024, 21:00 27,480 26,315 27,750 +Info
CFSB Bancorp, Inc. 6,800 +2,41% 22/11/2024, 21:00 6,650 6,650 6,800 +Info
CG Oncology, Inc. 33,470 +3,49% 22/11/2024, 21:00 32,260 32,260 33,860 +Info
Mountain Crest Acquisition Corp 13,290 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 14,850 +2,45% 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 0,190 01/04/2024, 20:00 0,190 0,190 +Info