Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Brookline Capital Acquisition C 23,200 +149,73% 29/07/2022, 20:00 10,090 10,050 23,200 +Info
Brookline Capital Acquisition C 0,550 +129,17% 29/07/2022, 19:59 0,733 0,245 0,680 +Info
Brown Advisory Flexible Equity 25,662 +0,69% 17/01/2025, 21:00 25,660 25,650 25,740 +Info
Bruker Corporation 56,880 -3,61% 17/01/2025, 21:00 59,580 56,830 59,970 +Info
Bruush Oral Care Inc. 0,086 20/01/8401, 17:19 0,070 0,086 0,086 +Info
BRUUSH ORAL CARE INC C/WTS 03/0 0,006 +14,29% 20/01/8400, 17:19 0,008 0,006 0,006 +Info
Bukit Jalil Global Acquisition 11,200 -0,27% 16/01/2025, 21:00 11,200 11,200 +Info
Bukit Jalil Global Acquisition 0,130 -13,22% 17/01/2025, 21:00 0,130 0,130 0,130 +Info
Bukit Jalil Global Acquisition 11,050 -1,25% 16/01/2025, 21:00 11,050 11,050 +Info
Bukit Jalil Global Acquisition 0,027 16/01/2025, 21:00 0,027 0,027 0,027 +Info
Bull Horn Holdings Corp. 11,950 +44,67% 28/10/2022, 20:00 7,955 7,810 21,420 +Info
Bull Horn Holdings Corp. 12,960 +35,00% 28/10/2022, 19:50 10,540 10,540 18,150 +Info
Bull Horn Holdings Corp. 0,120 +70,70% 28/10/2022, 19:58 0,349 0,066 0,150 +Info
Bullfrog AI Holdings, Inc. 2,120 +0,47% 17/01/2025, 21:00 2,180 2,040 2,199 +Info
Bullfrog AI Holdings, Inc. Warr 0,500 -9,05% 17/01/2025, 21:00 0,530 0,500 0,680 +Info
Bullpen Parlay Acquisition Comp 10,480 05/06/2023, 19:59 10,480 10,480 10,490 +Info
Bullpen Parlay Acquisition Comp 10,480 +0,19% 05/06/2023, 19:14 10,470 10,470 10,480 +Info
Bullpen Parlay Acquisition Comp 0,005 05/06/2023, 14:12 0,005 0,005 0,005 +Info
Bumble Inc. 7,700 -1,60% 17/01/2025, 21:00 8,500 7,585 8,510 +Info
BurTech Acquisition Corp. 13,090 +1,16% 13/01/2025, 20:59 10,500 9,250 16,700 +Info
BurTech Acquisition Corp. 12,600 -23,64% 13/01/2025, 20:10 11,500 11,500 12,700 +Info
BurTech Acquisition Corp. Warra 0,600 +36,36% 13/01/2025, 20:59 0,500 0,495 0,610 +Info
BurgerFi International Inc 0,083 16/01/2025, 21:00 0,117 0,083 0,083 +Info
BurgerFi International Inc 0,009 +18,42% 20/09/2024, 20:00 0,006 0,006 0,009 +Info
Burgundy Technology Acquisition 10,040 01/03/2022, 21:00 10,040 10,040 10,050 +Info
Burgundy Technology Acquisition 10,030 25/02/2022, 21:00 10,030 10,030 10,060 +Info
Burgundy Technology Acquisition 0,012 -41,79% 01/03/2022, 21:00 0,860 0,010 0,021 +Info
Burke & Herbert Financial Servi 62,180 +1,58% 17/01/2025, 21:00 61,650 61,515 62,660 +Info
Burney U.S. Factor Rotation ETF 42,815 +0,77% 17/01/2025, 21:00 42,740 42,740 42,880 +Info
Burning Rock Biotech Limited 6,510 -5,52% 16/01/2025, 21:00 6,530 6,510 6,510 +Info
Bushido Capital US Equity ETF 32,717 +0,46% 17/01/2025, 21:00 32,820 32,717 32,820 +Info
Business First Bancshares, Inc. 25,580 +1,79% 17/01/2025, 21:00 25,270 25,100 25,610 +Info
BuzzFeed, Inc. 2,920 +1,74% 17/01/2025, 21:00 2,910 2,860 3,015 +Info
Byrna Technologies, Inc. 29,400 +0,55% 17/01/2025, 21:00 29,800 29,200 30,450 +Info
C&F Financial Corporation 74,120 +3,71% 17/01/2025, 21:00 71,030 71,030 74,630 +Info
C.H. Robinson Worldwide, Inc. 103,580 +0,87% 17/01/2025, 21:00 102,200 101,670 103,905 +Info
C3is Inc. 1,230 -2,38% 17/01/2025, 21:00 1,280 1,220 1,299 +Info
C3is Inc. 4,780 -14,95% 21/06/2023, 20:00 5,100 4,775 5,550 +Info
C4 Therapeutics, Inc. 3,940 +2,07% 17/01/2025, 21:00 3,920 3,870 4,010 +Info
CARGO Therapeutics, Inc. 12,390 +3,25% 17/01/2025, 21:00 12,170 11,910 12,898 +Info
CASI Pharmaceuticals, Inc. 2,620 +4,80% 17/01/2025, 21:00 2,570 2,510 2,760 +Info
CB Financial Services, Inc. 28,280 -0,25% 17/01/2025, 21:00 28,030 28,030 28,408 +Info
CBAK Energy Technology, Inc. 0,894 -1,57% 17/01/2025, 21:00 0,852 0,851 0,910 +Info
CBL International Limited 1,140 +5,56% 17/01/2025, 21:00 1,137 1,100 1,140 +Info
CBM Bancorp, Inc. 17,710 07/07/2022, 19:57 17,710 17,710 17,710 +Info
CCC Intelligent Solutions Holdi 11,200 +0,81% 17/01/2025, 21:00 11,250 11,090 11,285 +Info
CCSC Technology International H 1,730 +3,59% 17/01/2025, 21:00 1,765 1,700 1,765 +Info
CDT Environmental Technology In 1,370 +6,20% 17/01/2025, 21:00 1,250 1,240 1,402 +Info
CDW Corporation 188,785 +0,53% 17/01/2025, 21:00 190,410 187,080 190,410 +Info
CEA Industries Inc. 7,600 -1,11% 17/01/2025, 21:00 7,560 7,510 7,600 +Info