Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Brera Holdings PLC 0,796 +1,34% 17/01/2025, 21:00 0,800 0,755 0,800 +Info
BriaCell Therapeutics Corp. 0,378 -1,82% 17/01/2025, 21:00 0,400 0,366 0,400 +Info
BriaCell Therapeutics Corp. 0,149 +19,12% 16/01/2025, 21:00 0,142 0,149 0,149 +Info
BridgeBio Pharma, Inc. 33,790 -0,94% 17/01/2025, 21:00 34,500 33,760 34,900 +Info
Bridgeline Digital, Inc. 1,740 +3,57% 17/01/2025, 21:00 1,720 1,680 1,790 +Info
Bridger Aerospace Group Holding 2,980 +7,58% 17/01/2025, 21:00 2,700 2,600 3,130 +Info
Bridger Aerospace Group Holding 0,210 +20,00% 17/01/2025, 21:00 0,175 0,168 0,210 +Info
Bridges Capital Tactical ETF 32,062 +0,86% 17/01/2025, 21:00 32,060 31,873 32,110 +Info
Bridgetown Holdings Limited 6,150 -4,06% 12/10/2023, 20:00 6,020 6,020 6,520 +Info
Bridgetown Holdings Limited 6,140 +0,33% 12/10/2023, 19:22 6,140 6,130 6,150 +Info
Bridgetown Holdings Limited 0,190 -13,59% 12/10/2023, 19:59 0,219 0,174 0,228 +Info
Bridgewater Bancshares, Inc. 13,280 +0,91% 17/01/2025, 21:00 13,310 13,050 13,400 +Info
Bridgewater Bancshares, Inc. - 19,500 +0,83% 17/01/2025, 21:00 19,595 19,445 19,595 +Info
Bridgford Foods Corporation 10,410 +2,06% 17/01/2025, 21:00 10,410 10,410 10,410 +Info
Bright Green Corporation 0,085 +11,18% 17/01/2025, 20:00 0,078 0,075 0,080 +Info
Bright Lights Acquisition Corp. 10,010 -0,40% 12/12/2022, 20:57 10,035 10,010 10,035 +Info
Bright Lights Acquisition Corp. 10,030 -0,10% 12/12/2022, 20:55 10,030 10,030 10,030 +Info
Bright Lights Acquisition Corp. 0,010 12/12/2022, 20:58 0,800 0,010 0,010 +Info
Bright Minds Biosciences Inc. 36,780 +0,49% 17/01/2025, 21:00 36,130 35,930 37,360 +Info
BrightSpring Health Services, I 18,550 +0,38% 17/01/2025, 21:00 18,900 17,850 18,930 +Info
BrightSpring Health Services, I 67,190 +0,43% 17/01/2025, 21:00 66,580 65,170 67,190 +Info
Brightcove Inc. 4,420 17/01/2025, 21:00 4,430 4,420 4,430 +Info
Brighthouse Financial, Inc. 50,560 +0,90% 17/01/2025, 21:00 50,570 50,300 50,835 +Info
Brighthouse Financial, Inc. - J 23,199 -0,86% 17/01/2025, 21:00 23,450 23,020 23,700 +Info
Brighthouse Financial, Inc. - D 15,950 -0,06% 17/01/2025, 21:00 16,100 15,670 16,100 +Info
Brighthouse Financial, Inc. - d 18,000 -0,55% 17/01/2025, 21:00 18,210 18,000 18,250 +Info
Brighthouse Financial, Inc. - D 22,990 +0,83% 17/01/2025, 21:00 23,030 22,680 23,219 +Info
Brighthouse Financial, Inc. - D 22,370 -0,27% 17/01/2025, 21:00 22,510 22,290 22,700 +Info
Brilliant Acquisition Corporati 4,700 -45,85% 22/12/2023, 20:59 9,150 3,590 9,150 +Info
Brilliant Acquisition Corporati 0,450 +50,03% 22/12/2023, 20:59 0,315 0,300 0,500 +Info
Brilliant Acquisition Corporati 5,100 -50,72% 22/12/2023, 20:55 6,490 4,990 6,490 +Info
Brilliant Acquisition Corporati 0,160 -19,96% 22/12/2023, 20:59 0,169 0,120 0,230 +Info
Brilliant Earth Group, Inc. 1,860 +3,33% 17/01/2025, 21:00 1,830 1,800 1,930 +Info
Broad Capital Acquisition Corp 11,915 +1,23% 16/01/2025, 21:00 11,780 11,915 11,915 +Info
Broad Capital Acquisition Corp 0,219 +0,05% 16/01/2025, 21:00 0,247 0,219 0,219 +Info
Broad Capital Acquisition Corp 11,650 +1,04% 17/01/2025, 21:00 12,000 11,650 12,000 +Info
Broadcom Inc. 237,440 +3,50% 17/01/2025, 21:00 236,815 232,660 238,070 +Info
Broadcom Inc. - 8.00% Mandatory 1.406,700 -2,58% 29/09/2022, 20:00 1.432,450 1.387,760 1.431,560 +Info
Broadscale Acquisition Corp. 10,060 +0,20% 09/12/2022, 17:07 10,050 10,050 10,061 +Info
Broadscale Acquisition Corp. 0,005 -50,00% 08/12/2022, 20:04 0,930 0,005 0,010 +Info
Broadway Financial Corporation 7,961 -10,85% 17/01/2025, 21:00 8,130 7,510 9,070 +Info
Broadwind, Inc. 2,030 +6,28% 17/01/2025, 21:00 1,960 1,950 2,050 +Info
Brooge Energy Limited 1,255 +0,40% 17/01/2025, 21:00 1,230 1,230 1,350 +Info
Brooge Energy Limited 0,001 -36,36% 19/12/2024, 21:00 0,001 0,001 0,001 +Info
Brookfield Property Partners L. 13,530 +1,35% 17/01/2025, 21:00 13,444 13,330 13,610 +Info
Brookfield Property Partners L. 14,500 +1,26% 17/01/2025, 21:00 14,500 14,460 14,655 +Info
Brookfield Property Partners L. 14,815 +0,30% 17/01/2025, 21:00 14,750 14,750 14,880 +Info
Brookfield Property Partners L. 15,800 -0,50% 17/01/2025, 21:00 15,770 15,770 15,800 +Info
Brookline Bancorp, Inc. 12,000 +0,67% 17/01/2025, 21:00 11,980 11,835 12,110 +Info
Brookline Capital Acquisition C 22,710 +127,33% 29/07/2022, 20:00 10,070 9,900 27,740 +Info