Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Booking Holdings Inc. Common St 5.177,150 -0,65% 22/11/2024, 21:00 5.202,540 5.140,840 5.216,000 +Info
Borealis Foods Inc. 5,670 -1,05% 21/11/2024, 21:00 5,480 5,670 5,670 +Info
Borqs Technologies, Inc. 0,430 26/10/2023, 20:00 0,550 0,430 0,430 +Info
Boundless Bio, Inc. 2,350 -8,56% 22/11/2024, 21:00 2,615 2,330 2,700 +Info
BowX Acquisition Corp. 11,180 +10,47% 20/10/2021, 19:24 10,490 10,200 11,180 +Info
Bowen Acquisition Corp 10,885 20/11/2024, 21:00 10,885 10,885 10,885 +Info
Bowen Acquisition Corp 0,151 -1,31% 21/11/2024, 21:00 0,151 0,151 0,151 +Info
Bowen Acquisition Corp 10,970 20/11/2024, 21:00 11,000 10,970 10,970 +Info
Bowman Consulting Group Ltd. 26,690 -2,09% 22/11/2024, 21:00 26,565 26,330 27,570 +Info
BowX Acquisition Corp. 2,300 +12,20% 20/10/2021, 19:59 2,050 1,990 2,340 +Info
Boxlight Corporation 0,410 -0,99% 22/11/2024, 21:00 0,414 0,400 0,425 +Info
Bragg Gaming Group Inc. 3,310 +2,16% 22/11/2024, 21:00 3,350 3,260 3,350 +Info
Brainsway Ltd. 10,000 +1,63% 22/11/2024, 21:00 9,880 9,527 10,033 +Info
Brainstorm Cell Therapeutics In 1,250 +0,81% 22/11/2024, 21:00 1,220 1,210 1,260 +Info
BranchOut Food Inc. 1,780 +2,30% 22/11/2024, 21:00 1,730 1,700 1,800 +Info
Brand Engagement Network Inc. 0,851 -2,63% 22/11/2024, 21:00 0,878 0,821 0,886 +Info
BrandywineGLOBAL-Dynamic US Lar 14,921 +1,16% 22/11/2024, 21:00 14,820 14,820 14,921 +Info
BrandywineGLOBAL - U.S. Fixed I 24,415 +0,10% 22/11/2024, 21:00 24,415 24,415 24,415 +Info
Braze, Inc. 38,710 +1,92% 22/11/2024, 21:00 38,000 38,000 39,090 +Info
Breeze Holdings Acquisition Cor 0,175 -12,50% 28/05/2024, 20:00 0,248 0,150 0,199 +Info
Breeze Holdings Acquisition Cor 0,349 28/05/2024, 20:00 0,580 0,349 0,349 +Info
Brenmiller Energy Ltd 0,740 +2,78% 22/11/2024, 21:00 0,730 0,715 0,766 +Info
Brera Holdings PLC 0,580 -2,73% 22/11/2024, 21:00 0,600 0,580 0,612 +Info
BriaCell Therapeutics Corp. 0,730 -7,52% 22/11/2024, 21:00 0,790 0,700 0,815 +Info
BriaCell Therapeutics Corp. 0,335 -11,73% 22/11/2024, 21:00 0,349 0,310 0,380 +Info
BridgeBio Pharma, Inc. 23,420 +0,77% 22/11/2024, 21:00 23,215 22,470 23,650 +Info
Bridgeline Digital, Inc. 1,120 +2,75% 22/11/2024, 21:00 1,090 1,090 1,130 +Info
Bridger Aerospace Group Holding 2,700 22/11/2024, 21:00 2,650 2,640 2,720 +Info
Bridger Aerospace Group Holding 0,104 +4,00% 22/11/2024, 21:00 0,092 0,092 0,104 +Info
Bridges Capital Tactical ETF 31,769 +0,57% 22/11/2024, 21:00 31,645 31,645 31,800 +Info
Bridgetown Holdings Limited 6,150 -4,06% 12/10/2023, 20:00 6,020 6,020 6,520 +Info
Bridgetown Holdings Limited 6,140 +0,33% 12/10/2023, 19:22 6,140 6,130 6,150 +Info
Bridgetown Holdings Limited 0,190 -13,59% 12/10/2023, 19:59 0,219 0,174 0,228 +Info
Bridgewater Bancshares, Inc. 15,060 +0,40% 22/11/2024, 21:00 15,010 15,000 15,120 +Info
Bridgewater Bancshares, Inc. - 18,600 +0,54% 22/11/2024, 21:00 18,500 18,500 19,050 +Info
Bridgford Foods Corporation 9,230 +1,54% 22/11/2024, 21:00 9,075 9,075 9,230 +Info
Bright Green Corporation 0,080 -0,12% 22/11/2024, 20:00 0,069 0,069 0,080 +Info
Bright Lights Acquisition Corp. 10,010 -0,40% 12/12/2022, 20:57 10,035 10,010 10,035 +Info
Bright Lights Acquisition Corp. 10,030 -0,10% 12/12/2022, 20:55 10,030 10,030 10,030 +Info
Bright Lights Acquisition Corp. 0,010 12/12/2022, 20:58 0,800 0,010 0,010 +Info
Bright Minds Biosciences Inc. 35,330 +9,11% 22/11/2024, 21:00 31,410 31,410 36,720 +Info
BrightSpring Health Services, I 18,750 22/11/2024, 21:00 18,870 18,600 19,030 +Info
BrightSpring Health Services, I 68,510 +0,25% 22/11/2024, 21:00 68,710 68,510 68,710 +Info
Brightcove Inc. 3,190 +5,98% 22/11/2024, 21:00 3,008 3,008 3,190 +Info
Brighthouse Financial, Inc. 51,740 +2,56% 22/11/2024, 21:00 50,000 49,870 51,840 +Info
Brighthouse Financial, Inc. - J 24,410 +0,58% 22/11/2024, 21:00 24,453 24,390 24,690 +Info
Brighthouse Financial, Inc. - D 16,910 -0,65% 22/11/2024, 21:00 17,170 16,840 17,250 +Info
Brighthouse Financial, Inc. - d 19,440 +0,52% 22/11/2024, 21:00 19,340 19,290 19,550 +Info
Brighthouse Financial, Inc. - D 24,240 +1,17% 22/11/2024, 21:00 24,200 24,005 24,320 +Info
Brighthouse Financial, Inc. - D 23,770 22/11/2024, 21:00 23,650 23,580 23,840 +Info