Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Blue Ocean Acquisition Corp 10,715 +1,56% 20/01/2400, 17:33 11,000 10,500 11,500 +Info
Blue Ocean Acquisition Corp 11,260 +6,23% 20/01/2400, 17:33 11,500 11,260 12,800 +Info
Blue Ocean Acquisition Corp War 0,024 20/01/2400, 17:33 0,040 0,024 0,024 +Info
Blue Safari Group Acquisition C 10,000 +18,76% 13/04/2023, 20:00 8,210 8,130 11,120 +Info
Blue Safari Group Acquisition C 1,010 +24,85% 13/04/2023, 19:59 0,810 0,810 1,100 +Info
Blue Safari Group Acquisition C 11,290 +41,13% 13/04/2023, 14:56 9,400 8,800 11,290 +Info
Blue Star Foods Corp. 0,115 -2,54% 17/01/2025, 16:56 0,118 0,115 0,118 +Info
Blue Whale Acquisition Corp I 10,150 04/08/2023, 14:52 10,140 10,140 10,150 +Info
Blue Whale Acquisition Corp I 10,170 -0,10% 04/08/2023, 18:55 10,180 10,170 10,170 +Info
Blue World Acquisition Corporat 4,240 -50,47% 01/07/2024, 20:00 8,200 4,000 8,340 +Info
Blue World Acquisition Corporat 0,230 +14,42% 01/07/2024, 20:00 0,270 0,230 0,290 +Info
Blue World Acquisition Corporat 3,500 -56,25% 16/01/2025, 21:00 7,210 3,500 7,210 +Info
Blue World Acquisition Corporat 0,080 +10,65% 16/01/2025, 21:00 0,100 0,072 0,072 +Info
Bluejay Diagnostics, Inc. 3,350 -5,90% 17/01/2025, 21:00 3,628 3,310 3,650 +Info
Blueknight Energy Partners L.P. 8,735 17/08/2022, 19:59 8,735 8,730 8,740 +Info
Blueprint Medicines Corporation 110,050 +5,87% 17/01/2025, 21:00 105,870 104,730 110,275 +Info
Bogota Financial Corp. 7,800 +1,56% 17/01/2025, 21:00 7,670 7,660 7,899 +Info
Bold Eagle Acquisition Corp. 9,910 17/01/2025, 21:00 9,890 9,890 9,910 +Info
Bold Eagle Acquisition Corp. 0,220 -0,41% 17/01/2025, 21:00 0,220 0,220 0,220 +Info
Bold Eagle Acquisition Corp. 10,170 +0,59% 17/01/2025, 21:00 10,180 10,150 10,180 +Info
Bolt Biotherapeutics, Inc. 0,513 -1,61% 17/01/2025, 21:00 0,519 0,511 0,520 +Info
Bolt Projects Holdings, Inc. 0,390 -4,25% 17/01/2025, 21:00 0,395 0,370 0,404 +Info
Bon Natural Life Limited 1,493 -10,08% 17/01/2025, 21:00 1,690 1,420 1,699 +Info
BondBloxx Private Credit CLO ET 50,715 +0,04% 17/01/2025, 21:00 50,725 50,550 50,840 +Info
BondBloxx ETF Trust BondBloxx B 49,630 +0,06% 17/01/2025, 21:00 49,640 49,620 49,630 +Info
Bone Biologics Corp 0,960 +0,21% 17/01/2025, 21:00 0,950 0,950 0,990 +Info
BONE BIOLOGICS CORP C/WTS (TO P 62,200 +3,49% 17/01/2025, 21:00 62,200 62,200 62,200 +Info
Bonso Electronics International 1,120 30/06/2023, 20:00 1,163 1,120 1,120 +Info
Booking Holdings Inc. Common St 4.926,800 +1,27% 17/01/2025, 21:00 4.950,000 4.894,450 4.976,955 +Info
Borealis Foods Inc. 6,400 +5,79% 17/01/2025, 21:00 6,140 6,140 6,400 +Info
Borqs Technologies, Inc. 0,430 26/10/2023, 20:00 0,550 0,430 0,430 +Info
Boundless Bio, Inc. 2,530 -0,39% 17/01/2025, 21:00 2,560 2,410 2,760 +Info
BowX Acquisition Corp. 11,180 +10,47% 20/10/2021, 19:24 10,490 10,200 11,180 +Info
Bowen Acquisition Corp 7,350 +5,91% 17/01/2025, 21:00 7,220 6,750 7,900 +Info
Bowen Acquisition Corp 0,260 -7,24% 17/01/2025, 21:00 0,260 0,260 0,280 +Info
Bowen Acquisition Corp 9,290 -1,17% 17/01/2025, 21:00 10,140 8,510 11,500 +Info
Bowman Consulting Group Ltd. 25,970 +2,41% 17/01/2025, 21:00 25,610 25,330 26,010 +Info
BowX Acquisition Corp. 2,300 +12,20% 20/10/2021, 19:59 2,050 1,990 2,340 +Info
Boxlight Corporation 0,910 17/01/2025, 21:00 0,910 0,860 0,950 +Info
Bragg Gaming Group Inc. 4,170 +2,21% 17/01/2025, 21:00 4,190 4,110 4,240 +Info
Brainsway Ltd. 10,230 -0,87% 17/01/2025, 21:00 10,320 10,080 10,400 +Info
Brainstorm Cell Therapeutics In 1,890 -5,03% 17/01/2025, 21:00 1,980 1,860 1,980 +Info
BranchOut Food Inc. 1,790 -0,56% 17/01/2025, 21:00 1,800 1,760 1,830 +Info
Brand Engagement Network Inc. 0,630 +4,90% 17/01/2025, 21:00 0,613 0,601 0,702 +Info
BrandywineGLOBAL-Dynamic US Lar 14,020 +0,86% 17/01/2025, 21:00 14,008 14,008 14,023 +Info
BrandywineGLOBAL - U.S. Fixed I 24,123 +0,16% 17/01/2025, 21:00 24,123 24,123 24,123 +Info
Braze, Inc. 44,110 +0,05% 17/01/2025, 21:00 44,850 43,660 44,850 +Info
Breeze Holdings Acquisition Cor 0,175 -12,50% 28/05/2024, 20:00 0,248 0,150 0,199 +Info
Breeze Holdings Acquisition Cor 0,349 28/05/2024, 20:00 0,580 0,349 0,349 +Info
Brenmiller Energy Ltd 1,800 +2,27% 17/01/2025, 21:00 1,840 1,735 1,890 +Info