Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Biofrontera Inc. Warrants 0,078 +29,57% 14/01/2025, 21:00 0,080 0,078 0,078 +Info
Biogen Inc. 140,550 -0,48% 17/01/2025, 21:00 142,665 140,061 143,500 +Info
Biomea Fusion, Inc. 3,975 -2,09% 17/01/2025, 21:00 4,110 3,963 4,110 +Info
Biomerica, Inc. 0,640 -9,35% 17/01/2025, 21:00 0,710 0,602 0,750 +Info
Bionano Genomics, Inc. 0,193 -5,89% 17/01/2025, 21:00 0,207 0,185 0,210 +Info
BiondVax Pharmaceuticals Ltd. 1,360 +0,74% 06/09/2023, 19:59 1,320 1,310 1,360 +Info
Biophytis SA 8,220 25/04/2024, 20:00 8,240 8,220 8,220 +Info
Biora Therapeutics, Inc. 0,560 +36,38% 16/01/2025, 21:00 0,380 0,150 0,380 +Info
Biotech Acquisition Company 10,150 -0,78% 02/02/2023, 21:00 10,190 10,140 10,190 +Info
Biotech Acquisition Company 10,140 -0,49% 02/02/2023, 19:53 10,160 10,060 10,170 +Info
Biotech Acquisition Company 0,007 02/02/2023, 20:59 0,950 0,000 0,016 +Info
Biotricity Inc. 0,350 +2,94% 17/01/2025, 20:48 0,437 0,350 0,437 +Info
Bioventus Inc. 10,040 -0,69% 17/01/2025, 21:00 10,150 9,865 10,250 +Info
Bit Brother Limited 0,600 +4,35% 07/09/2023, 19:59 0,570 0,570 0,610 +Info
Bit Digital, Inc. 3,680 +1,38% 17/01/2025, 21:00 3,800 3,640 3,880 +Info
Bit Origin Limited 0,700 +4,52% 17/01/2025, 21:00 0,677 0,655 0,719 +Info
BitFuFu Inc. 5,170 17/01/2025, 21:00 5,280 5,090 5,380 +Info
BitFuFu Inc. Warrant 0,506 -5,93% 17/01/2025, 21:00 0,495 0,495 0,516 +Info
Bitcoin Depot Inc. 1,790 +9,15% 17/01/2025, 21:00 1,650 1,650 1,930 +Info
Bitdeer Technologies Group 20,900 -2,97% 17/01/2025, 21:00 22,500 20,330 23,190 +Info
Bitfarms Ltd. 1,680 +2,44% 17/01/2025, 21:00 1,720 1,670 1,780 +Info
Black Diamond Therapeutics, Inc 2,200 -0,45% 17/01/2025, 21:00 2,240 2,110 2,250 +Info
Black Hawk Acquisition Corporat 10,400 16/01/2025, 21:00 10,400 10,400 +Info
Black Hawk Acquisition Corporat 1,200 +13,21% 16/01/2025, 21:00 1,200 1,200 +Info
Black Hawk Acquisition Corporat 10,580 -0,09% 16/01/2025, 21:00 10,580 10,580 +Info
Black Spade Acquisition II Co 9,945 +0,15% 17/01/2025, 21:00 9,930 9,930 9,945 +Info
Black Spade Acquisition II Co 10,050 16/01/2025, 21:00 10,050 10,050 +Info
BlackLine, Inc. 59,650 -0,60% 17/01/2025, 21:00 60,685 59,465 60,900 +Info
BlackRock Capital Investment Co 3,680 +0,27% 18/03/2024, 20:00 3,700 3,660 3,700 +Info
iShares Short-Term California M 50,390 +0,32% 17/01/2025, 21:00 50,540 50,230 50,570 +Info
BlackRock TCP Capital Corp. 8,950 +1,02% 17/01/2025, 21:00 8,870 8,820 8,950 +Info
Blackbaud, Inc. 78,070 +0,87% 17/01/2025, 21:00 78,370 77,351 78,370 +Info
Blackboxstocks Inc. 1,810 -8,12% 17/01/2025, 21:00 1,940 1,808 1,959 +Info
Blade Air Mobility, Inc. 4,110 17/01/2025, 21:00 4,180 4,030 4,200 +Info
Blaize Holdings, Inc. 8,290 +27,54% 17/01/2025, 21:00 7,690 7,500 11,500 +Info
Blaize Holdings, Inc. Warrants 0,491 +17,00% 17/01/2025, 21:00 0,497 0,450 0,499 +Info
Bleichroeder Acquisition Corp. 9,890 17/01/2025, 21:00 9,890 9,890 9,900 +Info
Bleichroeder Acquisition Corp. 0,176 -12,10% 16/01/2025, 21:00 0,176 0,176 0,176 +Info
Bleichroeder Acquisition Corp. 10,084 +0,34% 17/01/2025, 21:00 10,070 10,070 10,084 +Info
Blink Charging Co. Warrant 10,050 16/02/2023, 14:35 31,000 6,260 10,050 +Info
Blink Charging Co. 1,470 17/01/2025, 21:00 1,480 1,440 1,510 +Info
Blockchain Coinvestors Acquisit 11,580 +0,26% 11/11/2024, 21:00 11,600 11,580 11,580 +Info
Blockchain Coinvestors Acquisit 11,560 11/11/2024, 21:00 11,540 11,560 11,560 +Info
Blockchain Coinvestors Acquisition Corp. I Warrant 0,001 +12,50% 20/01/5200, 17:31 0,001 0,001 0,001 +Info
BloomZ Inc. 0,520 +4,02% 17/01/2025, 21:00 0,493 0,493 0,520 +Info
Bloomin' Brands, Inc. 11,290 -1,74% 17/01/2025, 21:00 11,640 11,150 11,710 +Info
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 +Info
Blue Bird Corporation 40,960 -3,28% 17/01/2025, 21:00 42,930 40,385 42,930 +Info
Blue Foundry Bancorp 9,410 +0,43% 17/01/2025, 21:00 9,410 9,330 9,430 +Info
Blue Hat Interactive Entertainm 0,064 +3,73% 17/01/2025, 21:00 0,061 0,060 0,066 +Info