Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Berry Corporation (bry) 5,000 +0,20% 17/01/2025, 21:00 4,990 4,912 5,030 +Info
Better Home & Finance Holding C 9,950 -5,06% 17/01/2025, 21:00 10,420 9,910 10,970 +Info
Better Therapeutics, Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Betterware de Mexico, S.A.P.I. 10,850 -3,04% 17/01/2025, 21:00 11,200 10,800 11,250 +Info
Beyond Air, Inc. 0,418 +11,57% 17/01/2025, 21:00 0,400 0,395 0,468 +Info
Beyond Meat, Inc. 4,080 -2,39% 17/01/2025, 21:00 4,200 4,000 4,220 +Info
BeyondSpring, Inc. 1,720 +2,38% 17/01/2025, 21:00 1,720 1,710 1,750 +Info
Bicara Therapeutics Inc. 12,110 +1,94% 17/01/2025, 21:00 12,010 11,560 12,230 +Info
Bicycle Therapeutics plc 13,340 -1,84% 17/01/2025, 21:00 13,630 13,210 13,671 +Info
Big 5 Sporting Goods Corporatio 1,680 +0,60% 17/01/2025, 21:00 1,660 1,645 1,690 +Info
Big Cypress Acquisition Corp. 8,570 -21,01% 22/10/2021, 20:00 10,280 8,570 14,680 +Info
Big Cypress Acquisition Corp. 1,100 -11,99% 22/10/2021, 19:59 1,240 1,050 2,603 +Info
Big Sky Growth Partners, Inc. 10,060 +0,10% 12/12/2022, 20:58 10,550 10,060 10,160 +Info
Big Sky Growth Partners, Inc. 10,140 +0,90% 12/12/2022, 20:59 10,070 10,040 10,740 +Info
Big Tree Cloud Holdings Limited 3,447 -1,52% 17/01/2025, 21:00 3,380 3,230 3,481 +Info
Big Tree Cloud Holdings Limited 0,030 +0,33% 17/01/2025, 21:00 0,032 0,030 0,035 +Info
BigCommerce Holdings, Inc. - Se 6,130 -0,16% 17/01/2025, 21:00 6,260 6,040 6,260 +Info
Bilander Acquisition Corp. 10,240 21/07/2023, 19:51 10,230 10,230 10,240 +Info
Bilander Acquisition Corp. 10,200 07/07/2023, 14:03 10,200 10,200 10,200 +Info
Bilander Acquisition Corp. Warrant 0,002 -34,78% 25/07/2023, 19:44 0,002 0,002 +Info
Bilibili Inc. 17,470 +2,89% 17/01/2025, 21:00 17,230 17,140 18,100 +Info
Binah Capital Group, Inc. 2,550 +1,59% 17/01/2025, 21:00 2,540 2,397 2,730 +Info
Binah Capital Group, Inc. Warra 0,064 +6,33% 17/01/2025, 21:00 0,060 0,056 0,064 +Info
BINGEX LIMITED 7,960 +3,11% 17/01/2025, 21:00 7,950 7,560 8,129 +Info
Bio-Path Holdings, Inc. 0,820 +0,74% 17/01/2025, 21:00 0,824 0,790 0,860 +Info
Bio-Techne Corp 75,830 -0,35% 17/01/2025, 21:00 76,930 75,660 77,170 +Info
BioAge Labs, Inc. 5,140 +1,98% 17/01/2025, 21:00 5,110 4,970 5,180 +Info
BioAtla, Inc. 0,493 +1,46% 17/01/2025, 21:00 0,500 0,478 0,500 +Info
BioCardia, Inc. 2,180 +1,87% 17/01/2025, 21:00 2,160 2,110 2,190 +Info
BioCardia, Inc. 0,006 -3,17% 02/08/2024, 20:00 0,006 0,006 0,006 +Info
BioCryst Pharmaceuticals, Inc. 7,450 +5,52% 17/01/2025, 21:00 7,040 6,960 7,490 +Info
BioDelivery Sciences Internatio 5,590 -0,09% 22/03/2022, 20:00 5,600 5,590 5,600 +Info
BioHarvest Sciences Inc. 5,829 -0,36% 17/01/2025, 21:00 5,990 5,829 5,990 +Info
BioLife Solutions, Inc. 26,140 -1,17% 17/01/2025, 21:00 26,740 25,730 26,740 +Info
BioLineRx Ltd. 0,102 -16,74% 17/01/2025, 21:00 0,098 0,082 0,106 +Info
BioMarin Pharmaceutical Inc. 61,530 +0,46% 17/01/2025, 21:00 61,480 61,385 62,371 +Info
BioNTech SE 111,930 -0,74% 17/01/2025, 21:00 113,560 111,930 114,670 +Info
Bionano Genomics, Inc. 0,004 17/08/2023, 20:00 2,630 0,004 0,004 +Info
BioNexus Gene Lab Corp 0,378 -0,66% 17/01/2025, 21:00 0,405 0,360 0,405 +Info
BioPlus Acquisition Corp. 10,795 -0,05% 06/10/2023, 19:46 10,795 10,790 10,800 +Info
BioPlus Acquisition Corp. 10,800 -0,37% 06/10/2023, 19:59 10,840 10,800 10,840 +Info
BioPlus Acquisition Corp. Warra 0,001 -17,65% 06/10/2023, 19:56 0,002 0,001 0,003 +Info
BioRestorative Therapies, Inc. 1,970 -3,43% 17/01/2025, 21:00 2,080 1,870 2,080 +Info
BioSig Technologies, Inc. 1,160 -3,33% 17/01/2025, 21:00 1,190 1,160 1,270 +Info
BioVie Inc. 2,240 +0,45% 17/01/2025, 21:00 2,240 2,170 2,255 +Info
BioXcel Therapeutics, Inc. 0,344 -0,52% 17/01/2025, 21:00 0,350 0,325 0,359 +Info
Bioceres Crop Solutions Corp. 6,890 -0,29% 17/01/2025, 21:00 6,910 6,770 6,990 +Info
Biodesix, Inc. 1,150 +0,88% 17/01/2025, 21:00 1,140 1,110 1,165 +Info
Biodexa Pharmaceuticals plc 4,280 -1,61% 17/01/2025, 21:00 4,360 4,280 4,360 +Info
Biofrontera Inc. 1,100 +2,80% 17/01/2025, 21:00 1,090 1,050 1,100 +Info