Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Binah Capital Group, Inc. Warra 0,070 +8,54% 22/11/2024, 21:00 0,079 0,070 0,079 +Info
BINGEX LIMITED 7,950 -1,24% 22/11/2024, 21:00 8,000 7,521 8,000 +Info
Bio-Path Holdings, Inc. 0,820 +2,63% 22/11/2024, 21:00 0,751 0,751 0,820 +Info
Bio-Techne Corp 71,280 +0,32% 22/11/2024, 21:00 71,100 70,610 72,405 +Info
BioAge Labs, Inc. 19,140 +3,80% 22/11/2024, 21:00 18,720 18,700 19,330 +Info
BioAtla, Inc. 1,570 +12,95% 22/11/2024, 21:00 1,370 1,370 1,900 +Info
BioCardia, Inc. 2,260 +5,85% 22/11/2024, 21:00 2,150 2,140 2,320 +Info
BioCardia, Inc. 0,006 -3,17% 02/08/2024, 20:00 0,006 0,006 0,006 +Info
BioCryst Pharmaceuticals, Inc. 7,600 +1,47% 22/11/2024, 21:00 7,460 7,420 7,660 +Info
BioDelivery Sciences Internatio 5,590 -0,09% 22/03/2022, 20:00 5,600 5,590 5,600 +Info
BioHarvest Sciences Inc. 6,220 +0,65% 22/11/2024, 21:00 6,240 6,200 6,260 +Info
BioLife Solutions, Inc. 26,010 +2,44% 22/11/2024, 21:00 25,730 25,100 26,060 +Info
BioLineRx Ltd. 0,278 -14,30% 22/11/2024, 21:00 0,320 0,262 0,323 +Info
BioMarin Pharmaceutical Inc. 64,260 +1,28% 22/11/2024, 21:00 63,880 63,780 64,460 +Info
BioNTech SE 113,130 +4,53% 22/11/2024, 21:00 107,870 107,410 114,320 +Info
Bionano Genomics, Inc. 0,004 17/08/2023, 20:00 2,630 0,004 0,004 +Info
BioNexus Gene Lab Corp 0,291 -0,24% 22/11/2024, 21:00 0,290 0,287 0,305 +Info
BioPlus Acquisition Corp. 10,795 -0,05% 06/10/2023, 19:46 10,795 10,790 10,800 +Info
BioPlus Acquisition Corp. 10,800 -0,37% 06/10/2023, 19:59 10,840 10,800 10,840 +Info
BioPlus Acquisition Corp. Warra 0,001 -17,65% 06/10/2023, 19:56 0,002 0,001 0,003 +Info
BioRestorative Therapies, Inc. 1,480 +3,50% 22/11/2024, 21:00 1,420 1,400 1,510 +Info
BioSig Technologies, Inc. 2,000 +3,63% 22/11/2024, 21:00 1,960 1,800 2,020 +Info
BioVie Inc. 3,050 -1,93% 22/11/2024, 21:00 3,070 3,010 3,190 +Info
BioXcel Therapeutics, Inc. 0,509 -10,80% 22/11/2024, 21:00 0,540 0,490 0,552 +Info
Bioceres Crop Solutions Corp. 6,130 -4,81% 22/11/2024, 21:00 6,425 6,120 6,450 +Info
Biodesix, Inc. 1,280 +6,67% 22/11/2024, 21:00 1,240 1,220 1,310 +Info
Biodexa Pharmaceuticals plc 4,570 +3,86% 22/11/2024, 21:00 4,280 4,200 4,950 +Info
Biofrontera Inc. 0,870 +14,62% 22/11/2024, 21:00 0,795 0,778 0,920 +Info
Biofrontera Inc. Warrants 0,064 -1,69% 22/11/2024, 21:00 0,064 0,064 0,064 +Info
Biogen Inc. 157,900 -0,07% 22/11/2024, 21:00 158,100 157,280 159,720 +Info
Biomea Fusion, Inc. 6,440 +0,94% 22/11/2024, 21:00 6,360 6,250 6,740 +Info
Biomerica, Inc. 0,314 -2,94% 22/11/2024, 21:00 0,320 0,313 0,340 +Info
Bionano Genomics, Inc. 0,224 +2,24% 22/11/2024, 21:00 0,218 0,215 0,226 +Info
BiondVax Pharmaceuticals Ltd. 1,360 +0,74% 06/09/2023, 19:59 1,320 1,310 1,360 +Info
Bionomics Limited - American De 0,295 +5,97% 22/11/2024, 21:00 0,278 0,270 0,300 +Info
Biophytis SA 8,220 25/04/2024, 20:00 8,240 8,220 8,220 +Info
Biora Therapeutics, Inc. 1,670 +2,45% 22/11/2024, 21:00 1,620 1,560 1,690 +Info
Biotech Acquisition Company 10,150 -0,78% 02/02/2023, 21:00 10,190 10,140 10,190 +Info
Biotech Acquisition Company 10,140 -0,49% 02/02/2023, 19:53 10,160 10,060 10,170 +Info
Biotech Acquisition Company 0,007 02/02/2023, 20:59 0,950 0,000 0,016 +Info
Biotricity Inc. 0,315 +12,50% 22/11/2024, 20:54 0,290 0,270 0,317 +Info
Bioventus Inc. 11,710 +1,74% 22/11/2024, 21:00 11,620 11,301 11,893 +Info
Bit Brother Limited 0,600 +4,35% 07/09/2023, 19:59 0,570 0,570 0,610 +Info
Bit Digital, Inc. 4,440 +11,28% 22/11/2024, 21:00 3,900 3,765 4,500 +Info
Bit Origin Limited 1,405 +3,31% 22/11/2024, 21:00 1,360 1,360 1,460 +Info
BitFuFu Inc. 5,360 +6,99% 22/11/2024, 21:00 5,110 4,890 5,360 +Info
BitFuFu Inc. Warrant 0,420 -5,57% 22/11/2024, 21:00 0,440 0,420 0,441 +Info
Bitcoin Depot Inc. 1,990 +5,85% 22/11/2024, 21:00 1,890 1,880 2,038 +Info
Bitdeer Technologies Group 11,540 +3,13% 22/11/2024, 21:00 10,900 10,560 12,250 +Info
Bitfarms Ltd. 2,110 +2,93% 22/11/2024, 21:00 2,040 1,960 2,150 +Info