Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bannix Acquisition Corp. 12,010 +5,35% 17/01/2025, 21:00 11,600 11,600 12,730 +Info
Bannix Acquisition Corp. 0,090 16/01/2025, 21:00 0,097 0,090 0,090 +Info
Bannix Acquisition Corp. Warrant 0,018 -40,26% 17/01/2025, 21:00 0,030 0,018 0,027 +Info
7GC & Co. Holdings Inc. 10,960 +0,55% 20/01/7567, 17:02 11,990 10,500 16,570 +Info
7GC & Co. Holdings Inc. 0,038 -16,52% 20/01/7600, 17:02 0,041 0,027 0,041 +Info
Banzai International, Inc. 1,460 +11,45% 17/01/2025, 21:00 1,320 1,310 1,525 +Info
Banzai International, Inc. 0,018 +61,82% 17/01/2025, 21:00 0,017 0,017 0,018 +Info
Baosheng Media Group Holdings L 3,380 +17,77% 17/01/2025, 21:00 2,830 2,799 3,387 +Info
Baozun Inc. 2,880 +3,97% 17/01/2025, 21:00 2,830 2,825 2,950 +Info
Barfresh Food Group Inc. 2,792 +9,47% 17/01/2025, 21:00 2,540 2,540 2,792 +Info
Barinthus Biotherapeutics plc 1,040 +6,12% 17/01/2025, 21:00 1,020 0,990 1,109 +Info
Vaccitech plc 5,000 +11,36% 06/11/2023, 21:00 4,400 4,390 5,090 +Info
Barrett Business Services, Inc. 43,860 -0,18% 17/01/2025, 21:00 44,370 43,430 44,970 +Info
Bassett Furniture Industries, I 13,860 -3,55% 17/01/2025, 21:00 14,140 13,850 14,470 +Info
BayCom Corp 26,590 +0,64% 17/01/2025, 21:00 26,550 26,260 26,600 +Info
BayFirst Financial Corp. 13,750 +4,72% 17/01/2025, 21:00 13,150 13,150 13,750 +Info
Bayview Acquisition Corp 10,750 +0,28% 17/01/2025, 21:00 10,750 10,750 10,750 +Info
Bayview Acquisition Corp 0,197 16/01/2025, 21:00 0,197 0,197 0,197 +Info
Bayview Acquisition Corp 10,810 16/01/2025, 21:00 10,810 10,810 +Info
Beacon Roofing Supply, Inc. 115,920 +1,15% 17/01/2025, 21:00 116,110 115,000 116,980 +Info
Beam Global 3,030 -6,48% 17/01/2025, 21:00 3,300 2,980 3,345 +Info
Beam Global 0,100 -33,49% 20/01/4000, 17:13 0,053 0,053 0,230 +Info
Beam Therapeutics Inc. 23,440 +0,17% 17/01/2025, 21:00 23,860 23,236 23,950 +Info
Beamr Imaging Ltd. 3,870 -1,02% 17/01/2025, 21:00 3,980 3,800 4,170 +Info
Beasley Broadcast Group, Inc. 8,270 -7,08% 17/01/2025, 21:00 8,520 8,270 8,520 +Info
BeiGene, Ltd. 210,080 +2,31% 17/01/2025, 21:00 205,350 205,350 211,960 +Info
BeiGene, Ltd. 184,710 +0,49% 31/12/2024, 21:00 184,000 183,910 187,420 +Info
Bel Fuse Inc. 89,390 +5,13% 17/01/2025, 21:00 86,220 83,890 89,390 +Info
Bel Fuse Inc. 79,990 +0,34% 17/01/2025, 21:00 80,920 78,805 80,920 +Info
Belite Bio, Inc 56,210 +5,98% 17/01/2025, 21:00 54,280 53,400 56,330 +Info
Bellerophon Therapeutics, Inc. 0,012 -36,84% 20/01/4263, 17:34 0,013 0,012 0,013 +Info
Bellevue Life Sciences Acquisit 11,400 +1,24% 16/01/2025, 21:00 11,400 11,400 +Info
Bellevue Life Sciences Acquisit 0,164 16/01/2025, 21:00 0,164 0,164 +Info
Bellevue Life Sciences Acquisit 11,890 16/01/2025, 21:00 11,890 11,890 +Info
Bellevue Life Sciences Acquisit 0,040 17/01/2025, 21:00 0,040 0,040 0,040 +Info
BELLICUM PHARMACEUTICALS 0,075 20/01/2366, 17:09 0,080 0,075 0,075 +Info
Belong Acquisition Corp. 10,250 +0,05% 26/07/2023, 16:00 10,250 10,250 10,250 +Info
Belong Acquisition Corp. 10,250 25/07/2023, 18:09 10,290 10,240 10,755 +Info
Belong Acquisition Corp. Warrant 0,001 +350,00% 26/07/2023, 13:30 0,001 0,001 0,001 +Info
Beneficient 0,647 -5,67% 17/01/2025, 21:00 0,680 0,640 0,690 +Info
Beneficient Warrant 0,009 16/01/2025, 21:00 0,008 0,009 0,009 +Info
Benessere Capital Acquisition C 10,440 31/10/2022, 20:00 10,440 10,440 10,450 +Info
Benessere Capital Acquisition C 0,003 -30,00% 31/10/2022, 19:35 0,004 0,003 0,008 +Info
Benessere Capital Acquisition C 10,420 -4,80% 31/10/2022, 16:28 10,420 10,420 10,420 +Info
Benessere Capital Acquisition C 0,003 31/10/2022, 20:00 1,590 0,002 0,007 +Info
Benitec Biopharma Inc. 10,300 -6,87% 17/01/2025, 21:00 11,070 10,300 11,267 +Info
Benson Hill, Inc. 1,890 -1,05% 17/01/2025, 21:00 1,950 1,820 1,950 +Info
Bentley Systems, Incorporated 45,440 -1,17% 17/01/2025, 21:00 46,930 45,070 46,930 +Info
Berkshire Grey, Inc. 1,400 19/07/2023, 20:00 1,410 1,400 1,400 +Info
Revolution Acceleration Acquisi 0,340 19/07/2023, 20:00 1,450 0,340 0,340 +Info