Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
TD Holdings, Inc. 0,059 -12,87% 27/10/2023, 19:59 0,068 0,058 0,071 +Info
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 +Info
BCB Bancorp, Inc. (NJ) 11,610 -0,17% 17/01/2025, 21:00 11,780 11,410 11,798 +Info
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 +Info
BancFirst Corporation - 7.2% Cu 25,884 -0,22% 16/01/2025, 21:00 25,884 25,884 25,884 +Info
BGC Group, Inc. 9,320 -0,43% 17/01/2025, 21:00 9,490 9,265 9,490 +Info
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 +Info
BGM Group Ltd. 9,546 -0,36% 17/01/2025, 21:00 9,030 9,030 10,100 +Info
BIMI International Medical Inc. 0,000 17/01/2025, 14:40 0,000 0,000 0,000 +Info
BIO-key International, Inc. 1,730 -18,01% 17/01/2025, 21:00 2,060 1,670 2,140 +Info
Biolase, Inc. 0,012 15/10/2024, 20:00 0,049 0,016 0,052 +Info
BJ's Restaurants, Inc. 34,300 +0,82% 17/01/2025, 21:00 34,330 33,970 34,490 +Info
BNY Mellon Innovators ETF 36,686 +0,74% 17/01/2025, 21:00 36,686 36,686 36,686 +Info
BNY Mellon Women's Opportunitie 35,321 +0,46% 17/01/2025, 21:00 35,360 35,321 35,360 +Info
BOK Financial Corporation 112,990 +1,68% 17/01/2025, 21:00 111,420 111,405 112,990 +Info
B. Riley Financial, Inc. - 6.75 25,134 -0,02% 30/05/2024, 20:00 25,135 25,130 25,135 +Info
BRP Inc. 51,990 -2,97% 17/01/2025, 21:00 53,830 51,840 53,890 +Info
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 +Info
BT Brands, Inc. 1,580 +1,28% 17/01/2025, 21:00 1,630 1,580 1,650 +Info
BT Brands, Inc. Warrant 0,090 13/01/2025, 21:00 0,090 0,090 0,090 +Info
BTC Digital Ltd. 8,260 +73,53% 17/01/2025, 21:00 6,000 5,280 9,900 +Info
BTC Digital Ltd. 2,030 +6,28% 28/09/2023, 19:57 1,910 1,860 2,036 +Info
BTCS Inc. 3,570 +33,21% 17/01/2025, 21:00 2,900 2,820 4,140 +Info
BTRS Holdings Inc. 2,100 +7,14% 30/12/2021, 20:56 2,170 1,990 2,189 +Info
BV Financial, Inc. 17,140 +1,24% 17/01/2025, 21:00 16,950 16,945 17,245 +Info
BYTE Acquisition Corp. 6,490 -37,95% 21/12/2023, 20:59 9,420 5,280 9,420 +Info
BYTE Acquisition Corp. 6,360 -36,72% 21/12/2023, 20:52 10,050 5,500 10,050 +Info
BYTE Acquisition Corp. Warrants 0,120 +60,00% 21/12/2023, 20:50 0,070 0,066 0,130 +Info
Backblaze, Inc. 6,110 +0,83% 17/01/2025, 21:00 6,190 6,050 6,205 +Info
Baidu, Inc. 82,920 +2,71% 17/01/2025, 21:00 81,000 80,903 83,940 +Info
Baijiayun Group Ltd - Class 1,940 -5,37% 17/01/2025, 21:00 2,140 1,890 2,140 +Info
Baird Medical Investment Holdin 8,850 +63,28% 17/01/2025, 21:00 5,500 5,050 11,860 +Info
Baker Hughes Company 46,540 +0,45% 17/01/2025, 21:00 46,840 46,395 47,470 +Info
Balchem Corporation 160,150 -0,22% 17/01/2025, 21:00 162,150 159,550 162,160 +Info
Ballard Power Systems, Inc. 1,580 -3,07% 17/01/2025, 21:00 1,680 1,570 1,680 +Info
PacWest Bancorp 7,540 -2,71% 20/01/8000, 17:01 7,920 7,460 8,000 +Info
BancFirst Corporation 119,750 +0,80% 17/01/2025, 21:00 120,440 118,540 120,440 +Info
Bandwidth Inc. 15,680 -0,06% 17/01/2025, 21:00 15,960 15,490 15,980 +Info
Bank First Corporation 98,940 +1,44% 17/01/2025, 21:00 98,380 96,860 98,950 +Info
Bank OZK 49,740 +9,70% 17/01/2025, 21:00 47,970 47,140 49,840 +Info
Bank OZK - 4.625% Series A Non- 17,010 +1,37% 17/01/2025, 21:00 16,870 16,810 17,120 +Info
Bank of Marin Bancorp 23,430 +0,47% 17/01/2025, 21:00 23,490 23,220 24,200 +Info
Bank of South Carolina Corp. 13,100 -1,13% 17/01/2025, 17:25 13,110 13,100 13,110 +Info
Bank of the James Financial Gro 14,000 +4,87% 17/01/2025, 21:00 13,500 13,500 14,110 +Info
Bank7 Corp. 44,400 -0,22% 17/01/2025, 21:00 44,100 43,665 45,910 +Info
BankFinancial Corporation 12,380 +1,48% 17/01/2025, 21:00 12,200 12,200 12,415 +Info
Bankwell Financial Group, Inc. 30,050 +1,80% 17/01/2025, 21:00 29,800 29,350 30,260 +Info
Banner Acquisition Corp. 10,300 +0,10% 12/05/2023, 19:40 10,290 10,290 10,600 +Info
Banner Acquisition Corp. 10,280 12/05/2023, 15:20 10,280 10,280 10,280 +Info
Banner Corporation 70,110 +0,40% 17/01/2025, 21:00 71,070 69,230 71,070 +Info