Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
BTC Digital Ltd. 2,030 +6,28% 28/09/2023, 19:57 1,910 1,860 2,036 +Info
BTCS Inc. 3,550 -5,84% 22/11/2024, 21:00 3,520 3,400 3,770 +Info
BTRS Holdings Inc. 2,100 +7,14% 30/12/2021, 20:56 2,170 1,990 2,189 +Info
BV Financial, Inc. 16,780 +3,64% 22/11/2024, 21:00 16,100 16,100 16,780 +Info
BYTE Acquisition Corp. 6,490 -37,95% 21/12/2023, 20:59 9,420 5,280 9,420 +Info
BYTE Acquisition Corp. 6,360 -36,72% 21/12/2023, 20:52 10,050 5,500 10,050 +Info
BYTE Acquisition Corp. Warrants 0,120 +60,00% 21/12/2023, 20:50 0,070 0,066 0,130 +Info
Backblaze, Inc. 6,250 +11,01% 22/11/2024, 21:00 5,630 5,630 6,400 +Info
Baidu, Inc. 80,330 -1,59% 22/11/2024, 21:00 79,400 78,985 80,430 +Info
Baijiayun Group Ltd - Class 9,080 -1,09% 22/11/2024, 21:00 9,180 9,040 9,570 +Info
Baird Medical Investment Holdin 2,280 -3,39% 22/11/2024, 21:00 2,416 2,280 2,735 +Info
Baker Hughes Company 44,250 -1,40% 22/11/2024, 21:00 44,600 44,110 44,920 +Info
Balchem Corporation 182,440 +1,18% 22/11/2024, 21:00 181,220 180,085 182,770 +Info
Ballard Power Systems, Inc. 1,310 +2,34% 22/11/2024, 21:00 1,290 1,280 1,330 +Info
PacWest Bancorp 7,540 -2,71% 24/11/8000, 17:01 7,920 7,460 8,000 +Info
BancFirst Corporation 126,280 +2,68% 22/11/2024, 21:00 122,980 118,150 126,445 +Info
Bandwidth Inc. 20,670 +7,49% 22/11/2024, 21:00 19,300 18,875 20,800 +Info
Bank First Corporation 106,790 +1,86% 22/11/2024, 21:00 104,140 104,140 106,810 +Info
Bank OZK 49,330 +2,03% 22/11/2024, 21:00 48,330 48,330 49,420 +Info
Bank OZK - 4.625% Series A Non- 17,130 +0,35% 22/11/2024, 21:00 17,155 17,080 17,220 +Info
Bank of Marin Bancorp 26,220 +2,00% 22/11/2024, 21:00 25,820 25,745 26,295 +Info
Bank of South Carolina Corp. 13,710 22/11/2024, 20:00 13,850 13,850 13,860 +Info
Bank of the James Financial Gro 14,750 +0,75% 22/11/2024, 21:00 14,600 14,600 14,750 +Info
Bank7 Corp. 47,770 -0,15% 22/11/2024, 21:00 48,790 47,752 48,790 +Info
BankFinancial Corporation 12,570 +0,24% 22/11/2024, 21:00 12,600 12,570 12,610 +Info
Bankwell Financial Group, Inc. 33,200 +2,41% 22/11/2024, 21:00 32,800 32,765 33,340 +Info
Banner Acquisition Corp. 10,300 +0,10% 12/05/2023, 19:40 10,290 10,290 10,600 +Info
Banner Acquisition Corp. 10,280 12/05/2023, 15:20 10,280 10,280 10,280 +Info
Banner Corporation 75,470 +3,13% 22/11/2024, 21:00 73,370 73,370 75,600 +Info
Bannix Acquisition Corp. 11,180 -0,53% 22/11/2024, 21:00 11,180 11,180 11,180 +Info
Bannix Acquisition Corp. 0,084 -7,00% 22/11/2024, 21:00 0,084 0,084 0,084 +Info
Bannix Acquisition Corp. Warrant 0,029 21/11/2024, 21:00 0,027 0,029 0,029 +Info
7GC & Co. Holdings Inc. 10,960 +0,55% 24/11/7567, 17:02 11,990 10,500 16,570 +Info
7GC & Co. Holdings Inc. 0,038 -16,52% 24/11/7600, 17:02 0,041 0,027 0,041 +Info
Banzai International, Inc. 1,545 -0,32% 22/11/2024, 21:00 1,510 1,450 1,580 +Info
Banzai International, Inc. 0,006 24/11/1600, 17:31 0,007 0,006 0,006 +Info
Baosheng Media Group Holdings L 1,847 -3,30% 22/11/2024, 21:00 1,910 1,847 1,970 +Info
Baozun Inc. 2,370 -0,42% 22/11/2024, 21:00 2,380 2,320 2,410 +Info
Barfresh Food Group Inc. 2,850 +5,95% 22/11/2024, 21:00 2,785 2,750 2,850 +Info
Barinthus Biotherapeutics plc 0,895 -8,70% 22/11/2024, 21:00 1,020 0,895 1,020 +Info
Vaccitech plc 5,000 +11,36% 06/11/2023, 21:00 4,400 4,390 5,090 +Info
Barrett Business Services, Inc. 42,760 +1,45% 22/11/2024, 21:00 42,190 42,190 42,820 +Info
Bassett Furniture Industries, I 14,940 +3,82% 22/11/2024, 21:00 14,500 14,100 14,980 +Info
BayCom Corp 28,430 +3,08% 22/11/2024, 21:00 27,780 27,780 28,432 +Info
BayFirst Financial Corp. 13,100 +1,95% 22/11/2024, 21:00 13,200 12,775 13,410 +Info
Bayview Acquisition Corp 10,620 21/11/2024, 21:00 10,630 10,620 10,620 +Info
Bayview Acquisition Corp 0,175 -12,55% 22/11/2024, 21:00 0,175 0,175 0,175 +Info
Bayview Acquisition Corp 10,800 14/11/2024, 21:00 10,800 10,800 +Info
Beacon Roofing Supply, Inc. 112,180 +3,32% 22/11/2024, 21:00 109,410 109,000 112,651 +Info
Beam Global 4,160 +1,96% 22/11/2024, 21:00 4,080 4,050 4,250 +Info