Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Avnet, Inc. 54,450 +1,34% 22/11/2024, 21:00 53,930 53,930 54,670 +Info
Aware, Inc. 1,500 22/11/2024, 21:00 1,460 1,460 1,530 +Info
Axcelis Technologies, Inc. 75,070 +2,44% 22/11/2024, 21:00 73,280 73,270 75,170 +Info
AxoGen, Inc. 13,340 +1,83% 22/11/2024, 21:00 13,190 12,985 13,400 +Info
Axon Enterprise, Inc. 636,950 +0,90% 22/11/2024, 21:00 635,500 623,505 641,200 +Info
AxonPrime Infrastructure Acquis 10,330 10/08/2023, 16:22 10,340 10,330 10,330 +Info
AxonPrime Infrastructure Acquis 10,310 14/08/2023, 19:59 10,310 10,310 10,310 +Info
Axonics, Inc. 70,980 14/11/2024, 21:00 70,980 70,980 +Info
Axsome Therapeutics, Inc. 98,680 +0,50% 22/11/2024, 21:00 98,990 96,790 99,300 +Info
Ayala Pharmaceuticals, Inc. 0,027 22/11/2024, 20:50 0,027 0,027 0,027 +Info
AYRO, Inc. 0,740 -1,32% 22/11/2024, 21:00 0,730 0,720 0,750 +Info
Aytu BioPharma, Inc. 1,630 +9,40% 22/11/2024, 21:00 1,500 1,500 1,630 +Info
Azenta, Inc. 45,160 -0,81% 22/11/2024, 21:00 45,470 44,830 46,440 +Info
B. Riley Financial, Inc. - 5.00 12,900 +2,63% 22/11/2024, 21:00 12,550 12,500 12,900 +Info
B. Riley Financial, Inc. - 5.25 9,720 +1,36% 22/11/2024, 21:00 9,470 9,370 9,900 +Info
B. Riley Financial, Inc. - 5.50 19,530 +1,14% 22/11/2024, 21:00 19,600 19,430 19,710 +Info
B. Riley Financial, Inc. - 6.00 10,100 +2,96% 22/11/2024, 21:00 9,600 9,600 10,250 +Info
B. Riley Financial, Inc. - 6.37 23,400 +2,45% 22/11/2024, 21:00 22,860 22,860 23,500 +Info
B. Riley Financial, Inc. 5,050 +4,55% 22/11/2024, 21:00 4,830 4,800 5,110 +Info
B. Riley Financial, Inc. - Depo 7,790 -0,13% 22/11/2024, 21:00 7,530 7,370 7,790 +Info
B. Riley Financial, Inc. - Depo 7,440 +4,49% 22/11/2024, 21:00 7,375 7,375 7,650 +Info
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 +Info
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 +Info
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 +Info
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 +Info
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 +Info
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160 +Info
B.O.S. Better Online Solutions 3,350 +1,21% 22/11/2024, 21:00 3,250 3,250 3,350 +Info
BAIYU Holdings, Inc. 0,179 -1,65% 20/11/2024, 21:00 0,186 0,170 0,189 +Info
TD Holdings, Inc. 0,059 -12,87% 27/10/2023, 19:59 0,068 0,058 0,071 +Info
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 +Info
BCB Bancorp, Inc. (NJ) 13,500 +2,35% 22/11/2024, 21:00 13,230 13,230 13,555 +Info
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 +Info
BancFirst Corporation - 7.2% Cu 25,729 +0,43% 21/11/2024, 21:00 25,700 25,729 25,729 +Info
BGC Group, Inc. 9,600 -5,51% 22/11/2024, 21:00 10,140 9,400 10,140 +Info
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 +Info
BGM Group Ltd. 7,000 +3,70% 22/11/2024, 21:00 6,950 6,950 7,045 +Info
BIMI International Medical Inc. 0,010 22/11/2024, 20:00 0,008 0,008 0,008 +Info
BIO-key International, Inc. 0,880 +5,25% 22/11/2024, 21:00 0,880 0,840 0,880 +Info
Biolase, Inc. 0,012 15/10/2024, 20:00 0,049 0,016 0,052 +Info
BJ's Restaurants, Inc. 35,340 +2,38% 22/11/2024, 21:00 34,730 34,730 35,380 +Info
BNY Mellon Innovators ETF 36,517 -0,13% 22/11/2024, 21:00 36,500 36,500 36,517 +Info
BNY Mellon Women's Opportunitie 35,364 +0,30% 22/11/2024, 21:00 35,364 35,364 35,364 +Info
BOK Financial Corporation 117,530 +1,63% 22/11/2024, 21:00 115,650 115,650 117,845 +Info
B. Riley Financial, Inc. - 6.75 25,134 -0,02% 30/05/2024, 20:00 25,135 25,130 25,135 +Info
BRP Inc. 48,510 +0,46% 22/11/2024, 21:00 48,480 47,980 49,080 +Info
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 +Info
BT Brands, Inc. 1,566 -2,13% 22/11/2024, 21:00 1,600 1,560 1,600 +Info
BT Brands, Inc. Warrant 0,094 +86,93% 21/11/2024, 21:00 0,094 0,094 0,094 +Info
BTC Digital Ltd. 16,700 -6,44% 22/11/2024, 21:00 16,860 15,610 17,400 +Info