Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Autoscope Technologies Corporat 8,740 +6,20% 17/01/2025, 20:54 8,660 8,260 8,880 +Info
Autozi Internet Technology (Glo 0,823 -2,54% 17/01/2025, 21:00 0,820 0,820 0,876 +Info
Avadel Pharmaceuticals plc 7,750 -3,13% 17/01/2025, 21:00 8,050 7,750 8,060 +Info
Avalo Therapeutics, Inc. 6,750 +0,30% 17/01/2025, 21:00 6,730 6,040 6,830 +Info
Avalon Acquisition Inc. 9,100 +1,68% 07/06/2023, 20:00 9,170 8,770 9,170 +Info
Avalon Acquisition Inc. Warrant 0,110 +41,86% 07/06/2023, 19:56 0,088 0,085 0,130 +Info
Avalon GloboCare Corp. 3,660 -0,27% 17/01/2025, 21:00 3,540 3,485 3,710 +Info
Avalon GloboCare Corp. 0,526 -16,52% 09/11/2022, 21:00 0,620 0,520 0,651 +Info
AvePoint, Inc. 17,210 -1,99% 17/01/2025, 21:00 17,780 17,105 17,780 +Info
Aveanna Healthcare Holdings Inc 4,650 -1,06% 17/01/2025, 21:00 4,760 4,610 4,788 +Info
Avenue Therapeutics, Inc. 1,850 +4,52% 17/01/2025, 21:00 1,920 1,790 1,920 +Info
Aviat Networks, Inc. 19,100 -0,88% 17/01/2025, 21:00 19,500 18,930 19,520 +Info
Avid Bioservices, Inc. 12,390 +0,08% 17/01/2025, 21:00 12,380 12,380 12,410 +Info
Avid Technology, Inc. 27,040 06/11/2023, 21:00 27,040 27,040 27,040 +Info
AvidXchange Holdings, Inc. 10,380 +1,27% 17/01/2025, 21:00 10,360 10,220 10,415 +Info
Avidity Biosciences, Inc. 28,920 +2,23% 17/01/2025, 21:00 28,650 28,160 29,230 +Info
Avinger, Inc. 0,600 +1,71% 17/01/2025, 21:00 0,609 0,571 0,640 +Info
Avis Budget Group, Inc. 90,185 +1,70% 17/01/2025, 21:00 90,060 89,280 91,000 +Info
Avista Public Acquisition Corp. 6,125 -10,45% 01/11/2022, 20:00 7,201 5,830 7,201 +Info
Avista Public Acquisition Corp. 6,160 -19,58% 01/11/2022, 19:09 7,780 6,160 7,780 +Info
Avista Public Acquisition Corp. II Warrant 0,694 -7,52% 01/11/2022, 20:00 0,672 0,670 0,761 +Info
Avnet, Inc. 53,560 +1,34% 17/01/2025, 21:00 53,290 53,120 53,680 +Info
Aware, Inc. 1,660 +1,84% 17/01/2025, 21:00 1,670 1,620 1,700 +Info
Axcelis Technologies, Inc. 71,610 -0,51% 17/01/2025, 21:00 73,780 71,350 73,960 +Info
AxoGen, Inc. 18,090 -1,84% 17/01/2025, 21:00 18,430 18,020 18,675 +Info
Axon Enterprise, Inc. 593,890 +1,37% 17/01/2025, 21:00 595,840 591,191 603,000 +Info
AxonPrime Infrastructure Acquis 10,330 10/08/2023, 16:22 10,340 10,330 10,330 +Info
AxonPrime Infrastructure Acquis 10,310 14/08/2023, 19:59 10,310 10,310 10,310 +Info
Axonics, Inc. 70,980 14/11/2024, 21:00 70,980 70,980 +Info
Axsome Therapeutics, Inc. 91,935 -1,87% 17/01/2025, 21:00 94,020 91,810 94,710 +Info
Ayala Pharmaceuticals, Inc. 0,027 17/01/2025, 20:00 0,027 0,027 0,027 +Info
AYRO, Inc. 0,703 +0,23% 17/01/2025, 21:00 0,710 0,680 0,714 +Info
Aytu BioPharma, Inc. 1,715 -2,00% 17/01/2025, 21:00 1,810 1,710 1,930 +Info
Azenta, Inc. 52,630 -0,70% 17/01/2025, 21:00 53,390 52,470 53,390 +Info
B. Riley Financial, Inc. - 5.00 12,020 +0,59% 17/01/2025, 21:00 12,090 11,900 12,280 +Info
B. Riley Financial, Inc. - 5.25 9,160 +2,00% 17/01/2025, 21:00 9,010 8,960 9,390 +Info
B. Riley Financial, Inc. - 5.50 21,182 +4,65% 17/01/2025, 21:00 20,230 20,230 21,340 +Info
B. Riley Financial, Inc. - 6.00 9,760 +2,31% 17/01/2025, 21:00 9,400 9,400 9,760 +Info
B. Riley Financial, Inc. - 6.37 24,620 -0,04% 17/01/2025, 21:00 24,580 24,580 24,680 +Info
B. Riley Financial, Inc. 5,000 +4,38% 17/01/2025, 21:00 4,890 4,765 5,167 +Info
B. Riley Financial, Inc. - Depo 9,120 +9,35% 17/01/2025, 21:00 8,350 8,350 9,425 +Info
B. Riley Financial, Inc. - Depo 7,950 +3,25% 17/01/2025, 21:00 7,720 7,720 8,040 +Info
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 +Info
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 +Info
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 +Info
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 +Info
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 +Info
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160 +Info
B.O.S. Better Online Solutions 3,785 +0,13% 17/01/2025, 21:00 3,780 3,720 3,930 +Info
BAIYU Holdings, Inc. 0,179 -1,65% 20/11/2024, 21:00 0,186 0,170 0,189 +Info