|
Auddia Inc.
|
0,571 |
+1,06% |
22/11/2024, 21:00 |
0,580 |
0,560 |
0,591 |
+Info
|
|
Auddia Inc.
|
0,028 |
+51,65% |
22/11/2024, 21:00 |
0,032 |
0,018 |
0,032 |
+Info
|
|
AudioCodes Ltd.
|
9,140 |
+4,22% |
22/11/2024, 21:00 |
8,784 |
8,784 |
9,180 |
+Info
|
|
AudioEye, Inc.
|
27,230 |
+7,88% |
22/11/2024, 21:00 |
25,560 |
24,690 |
27,255 |
+Info
|
|
Augmedix, Inc.
|
2,350 |
|
01/10/2024, 20:00 |
2,340 |
2,350 |
2,350 |
+Info
|
|
Aura Biosciences, Inc.
|
8,950 |
-0,89% |
22/11/2024, 21:00 |
9,060 |
8,920 |
9,170 |
+Info
|
|
Aura FAT Projects Acquisition C
|
11,680 |
+1,30% |
28/08/2024, 20:00 |
|
11,680 |
11,680 |
+Info
|
|
Aura FAT Projects Acquisition C
|
15,240 |
+8,86% |
28/08/2024, 20:00 |
|
15,240 |
15,240 |
+Info
|
|
Aura FAT Projects Acquisition C
|
0,029 |
|
24/11/9200, 17:21 |
0,045 |
0,029 |
0,029 |
+Info
|
|
Aurinia Pharmaceuticals Inc
|
8,860 |
+1,03% |
22/11/2024, 21:00 |
8,750 |
8,653 |
9,040 |
+Info
|
|
Aurora Acquisition Corp.
|
17,443 |
-28,37% |
23/08/2023, 19:59 |
22,000 |
17,010 |
23,000 |
+Info
|
|
Aurora Acquisition Corp.
|
16,600 |
-35,68% |
23/08/2023, 19:49 |
21,570 |
16,600 |
21,570 |
+Info
|
|
Aurora Acquisition Corp. Warrant
|
0,300 |
+18,76% |
23/08/2023, 19:51 |
|
0,300 |
0,318 |
+Info
|
|
Aurora Cannabis Inc.
|
4,340 |
+0,93% |
22/11/2024, 21:00 |
4,300 |
4,285 |
4,450 |
+Info
|
|
Aurora Innovation, Inc.
|
6,490 |
+9,26% |
22/11/2024, 21:00 |
5,960 |
5,905 |
6,580 |
+Info
|
|
Aurora Mobile Limited
|
7,010 |
-14,72% |
22/11/2024, 21:00 |
8,200 |
5,920 |
8,200 |
+Info
|
|
Aurora Technology Acquisition C
|
5,020 |
+18,40% |
18/01/2024, 21:00 |
3,980 |
3,847 |
5,880 |
+Info
|
|
Aurora Technology Acquisition C
|
0,090 |
-46,78% |
18/01/2024, 20:59 |
0,130 |
0,066 |
0,159 |
+Info
|
|
Aurora Technology Acquisition C
|
5,260 |
+15,60% |
18/01/2024, 20:44 |
4,780 |
4,740 |
5,330 |
+Info
|
|
Aurora Technology Acquisition C
|
0,010 |
|
27/12/2023, 18:32 |
0,010 |
0,010 |
0,010 |
+Info
|
|
Australian Oilseeds Holdings Li
|
0,949 |
+2,02% |
22/11/2024, 21:00 |
0,930 |
0,900 |
0,980 |
+Info
|
|
Australian Oilseeds Holdings Li
|
0,022 |
+9,50% |
20/11/2024, 21:00 |
0,022 |
0,022 |
0,022 |
+Info
|
|
Authentic Equity Acquisition Co
|
10,130 |
-0,20% |
20/01/2023, 14:43 |
10,130 |
10,130 |
10,140 |
+Info
|
|
Authentic Equity Acquisition Co
|
10,130 |
-0,05% |
20/01/2023, 17:39 |
10,135 |
10,130 |
10,135 |
+Info
|
|
Authentic Equity Acquisition Co
|
0,001 |
|
20/01/2023, 20:59 |
0,662 |
0,001 |
0,001 |
+Info
|
|
Autodesk, Inc.
|
321,270 |
+1,86% |
22/11/2024, 21:00 |
315,960 |
315,143 |
321,890 |
+Info
|
|
Autolus Therapeutics plc
|
2,940 |
+3,52% |
22/11/2024, 21:00 |
2,820 |
2,760 |
3,050 |
+Info
|
|
Automatic Data Processing, Inc.
|
305,150 |
+0,19% |
22/11/2024, 21:00 |
305,040 |
304,310 |
308,020 |
+Info
|
|
Autonomix Medical, Inc.
|
6,280 |
-53,55% |
22/11/2024, 21:00 |
6,200 |
5,860 |
6,660 |
+Info
|
|
Autoscope Technologies Corporat
|
8,000 |
+0,25% |
22/11/2024, 20:00 |
8,000 |
7,980 |
8,030 |
+Info
|
|
Autozi Internet Technology (Glo
|
1,840 |
-1,08% |
22/11/2024, 21:00 |
1,860 |
1,800 |
2,040 |
+Info
|
|
Avadel Pharmaceuticals plc
|
11,660 |
|
22/11/2024, 21:00 |
11,770 |
11,530 |
12,220 |
+Info
|
|
Avalo Therapeutics, Inc.
|
10,130 |
+4,97% |
22/11/2024, 21:00 |
9,600 |
9,400 |
10,505 |
+Info
|
|
Avalon Acquisition Inc.
|
9,100 |
+1,68% |
07/06/2023, 20:00 |
9,170 |
8,770 |
9,170 |
+Info
|
|
Avalon Acquisition Inc. Warrant
|
0,110 |
+41,86% |
07/06/2023, 19:56 |
0,088 |
0,085 |
0,130 |
+Info
|
|
Avalon GloboCare Corp.
|
2,490 |
-6,04% |
22/11/2024, 21:00 |
2,650 |
2,400 |
2,700 |
+Info
|
|
Avalon GloboCare Corp.
|
0,526 |
-16,52% |
09/11/2022, 21:00 |
0,620 |
0,520 |
0,651 |
+Info
|
|
AvePoint, Inc.
|
18,570 |
+1,48% |
22/11/2024, 21:00 |
18,192 |
18,120 |
18,750 |
+Info
|
|
Aveanna Healthcare Holdings Inc
|
5,840 |
+0,69% |
22/11/2024, 21:00 |
5,860 |
5,700 |
5,890 |
+Info
|
|
Avenue Therapeutics, Inc.
|
2,010 |
|
22/11/2024, 21:00 |
2,030 |
2,000 |
2,090 |
+Info
|
|
Aviat Networks, Inc.
|
15,420 |
+1,98% |
22/11/2024, 21:00 |
15,060 |
14,885 |
15,930 |
+Info
|
|
Avid Bioservices, Inc.
|
12,300 |
+0,41% |
22/11/2024, 21:00 |
12,270 |
12,250 |
12,300 |
+Info
|
|
Avid Technology, Inc.
|
27,040 |
|
06/11/2023, 21:00 |
27,040 |
27,040 |
27,040 |
+Info
|
|
AvidXchange Holdings, Inc.
|
11,170 |
+2,76% |
22/11/2024, 21:00 |
10,880 |
10,880 |
11,190 |
+Info
|
|
Avidity Biosciences, Inc.
|
43,250 |
+1,62% |
22/11/2024, 21:00 |
42,500 |
41,750 |
44,020 |
+Info
|
|
Avinger, Inc.
|
0,829 |
+5,07% |
22/11/2024, 21:00 |
0,800 |
0,780 |
0,833 |
+Info
|
|
Avis Budget Group, Inc.
|
102,670 |
+1,01% |
22/11/2024, 21:00 |
100,540 |
100,540 |
104,198 |
+Info
|
|
Avista Public Acquisition Corp.
|
6,125 |
-10,45% |
01/11/2022, 20:00 |
7,201 |
5,830 |
7,201 |
+Info
|
|
Avista Public Acquisition Corp.
|
6,160 |
-19,58% |
01/11/2022, 19:09 |
7,780 |
6,160 |
7,780 |
+Info
|
|
Avista Public Acquisition Corp. II Warrant
|
0,694 |
-7,52% |
01/11/2022, 20:00 |
0,672 |
0,670 |
0,761 |
+Info
|