Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Endo International plc 0,293 24/04/3200, 17:27 0,303 0,281 0,306 +Info
Enjoy Technology, Inc. 0,192 24/04/3200, 17:27 0,265 0,180 0,289 +Info
Entasis Therapeutics Holdings I 2,190 24/04/3200, 17:27 2,190 2,190 2,200 +Info
FedNat Holding Company +Info
Finnovate Acquisition Corp. 11,620 24/04/7600, 17:43 11,650 11,620 11,620 +Info
Financial Strategies Acquisitio +Info
Games & Esports Experience Acqu 10,530 +0,10% 16/01/2025, 21:00 10,525 10,520 10,530 +Info
Genesis Unicorn Capital Corp. 10,470 +24,05% 14/11/2024, 21:00 8,990 8,930 11,430 +Info
Pacer Funds Trust Pacer MSCI Wo 19,124 +2,53% 21/04/2025, 17:32 18,550 19,124 19,124 +Info
Golden Nugget Online Gaming, In 5,780 +5,09% 24/04/3200, 17:27 5,520 5,300 5,830 +Info
Global Synergy Acquisition Corp 10,000 24/04/3200, 17:27 10,000 10,000 10,000 +Info
Humanigen, Inc. +Info
Horizon Therapeutics Public Lim 116,300 06/02/2025, 21:00 116,340 116,300 116,300 +Info
County Bancorp, Inc. 35,250 +1,91% 24/04/3200, 17:27 35,840 35,250 35,860 +Info
Intelligent Medicine Acquisitio 11,040 +7,71% 24/04/3200, 17:27 10,950 10,750 11,220 +Info
Kismet Acquisition Three Corp. +Info
Khosla Ventures Acquisition Co. 10,190 24/04/3200, 17:27 10,200 10,190 10,190 +Info
Keyarch Acquisition Corporation 4,100 24/04/7600, 17:43 6,470 4,100 4,100 +Info
Lazydays Holdings, Inc. 5,340 24/04/7600, 17:43 5,530 5,270 5,740 +Info
Lilium N.V. 0,052 24/04/7600, 17:43 0,072 0,052 0,052 +Info
LumiraDx Limited 0,016 24/04/7600, 17:43 0,021 0,015 0,028 +Info
Linkers Industries Limited 0,628 +8,48% 22/04/2025, 20:00 0,610 0,590 0,629 +Info
Loyalty Ventures Inc. 0,218 24/04/3200, 17:27 0,120 0,218 0,218 +Info
mCloud Technologies Corp. 0,111 06/02/2025, 21:00 0,123 0,111 0,111 +Info
Medicenna Therapeutics Corp. 0,157 16/01/2025, 21:00 0,199 0,151 0,200 +Info
MSP Recovery, Inc. 2,030 -7,73% 22/04/2025, 20:00 2,160 2,015 2,200 +Info
Metacrine, Inc. +Info
NewAge, Inc. 0,094 -25,20% 24/04/3200, 17:27 0,112 0,091 0,112 +Info
Nebius Group N.V. 21,860 +5,50% 22/04/2025, 20:00 21,200 21,020 22,035 +Info
Neptune Wellness Solutions Inc. 0,200 24/04/7600, 17:43 0,250 0,200 0,200 +Info
Nogin, Inc. 0,061 24/04/7600, 17:43 0,079 0,054 0,079 +Info
Oncorus, Inc. +Info
Orion Biotech Opportunities Cor +Info
Overstock.com, Inc. 16,780 24/04/7600, 17:43 16,310 16,780 16,780 +Info
Park City Group, Inc. 9,800 +0,62% 16/01/2025, 21:00 9,830 9,660 9,980 +Info
PhaseBio Pharmaceuticals, Inc. 0,070 24/04/3200, 17:27 0,081 0,067 0,092 +Info
Performant Healthcare, Inc. 2,450 +2,51% 22/04/2025, 20:00 2,380 2,380 2,480 +Info
Prospector Capital Corp. 4,740 24/04/7600, 17:43 4,810 4,740 4,740 +Info
Proterra Inc 0,067 16/01/2025, 21:00 0,090 0,063 0,090 +Info
Quotient Limited 0,380 24/04/3200, 17:27 0,370 0,320 0,480 +Info
Revelstone Capital Acquisition +Info
Alpine Acquisition Corporation 10,540 -0,05% 19/09/2024, 20:00 10,430 10,545 10,545 +Info
Lordstown Motors Corp. 2,200 16/01/2025, 21:00 2,040 1,950 2,238 +Info
Mount Rainier Acquisition Corp. 4,990 -1,19% 24/04/3200, 17:27 6,780 4,850 7,540 +Info
Rubius Therapeutics, Inc. +Info
Secoo Holding Limited 0,405 24/04/7600, 17:43 0,380 0,405 0,405 +Info
Seaport Global Acquisition II C 10,810 +0,46% 24/04/7600, 17:43 10,810 10,810 10,820 +Info
Shapeways Holdings, Inc. 0,300 24/04/7600, 17:43 0,300 0,300 0,300 +Info
Sio Gene Therapies Inc. +Info
SVB Financial Group 106,040 24/04/3200, 17:27 176,550 106,040 106,040 +Info