Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Astera Labs, Inc. 102,280 -1,77% 22/11/2024, 21:00 105,120 102,040 109,110 +Info
Astoria US Equal Weight Quality 31,783 +0,53% 22/11/2024, 21:00 31,690 31,660 31,783 +Info
Astoria US Quality Growth Kings 25,684 +0,10% 22/11/2024, 21:00 25,620 25,620 25,684 +Info
Astra Space, Inc. 0,539 24/11/9200, 17:21 0,559 0,539 0,539 +Info
Astrazeneca PLC 65,630 +2,13% 22/11/2024, 21:00 65,700 65,565 66,455 +Info
Apollo Medical Holdings, Inc. 40,820 -2,11% 23/02/2024, 21:00 41,700 40,710 42,750 +Info
Astrana Health Inc. 42,110 22/11/2024, 21:00 42,220 41,990 42,850 +Info
Astrea Acquisition Corp. 10,080 +0,10% 29/12/2022, 20:24 10,050 10,030 10,080 +Info
Astrea Acquisition Corp. 10,000 22/12/2022, 19:43 10,000 10,000 10,000 +Info
Astrea Acquisition Corp. 0,001 29/12/2022, 20:45 0,718 0,001 0,001 +Info
Astria Therapeutics, Inc. 9,650 +3,32% 22/11/2024, 21:00 9,400 9,310 9,750 +Info
AstroNova, Inc. 14,770 -1,53% 22/11/2024, 21:00 14,970 14,460 14,970 +Info
Astronics Corporation 17,220 +0,47% 22/11/2024, 21:00 17,220 16,810 17,300 +Info
Astrotech Corporation 7,700 -0,13% 22/11/2024, 21:00 7,535 7,436 7,880 +Info
Asure Software Inc 9,650 +1,37% 22/11/2024, 21:00 9,580 9,380 9,770 +Info
ATAI Life Sciences N.V. 1,610 +5,92% 22/11/2024, 21:00 1,520 1,420 1,710 +Info
Atara Biotherapeutics, Inc. 11,470 +8,11% 22/11/2024, 21:00 10,380 10,380 11,480 +Info
Atea Pharmaceuticals, Inc. 3,370 +3,69% 22/11/2024, 21:00 3,270 3,235 3,388 +Info
Aterian, Inc. 2,580 +7,50% 22/11/2024, 21:00 2,460 2,441 2,670 +Info
Athira Pharma, Inc. 0,642 -2,59% 22/11/2024, 21:00 0,640 0,631 0,662 +Info
Athlon Acquisition Corp. 10,060 +0,30% 01/12/2022, 19:35 10,040 10,040 10,060 +Info
Athlon Acquisition Corp. 10,030 -0,10% 01/12/2022, 15:11 10,040 10,030 10,040 +Info
Athlon Acquisition Corp. 0,000 01/12/2022, 20:59 0,710 0,000 0,000 +Info
Atlanta Braves Holdings, Inc. - 41,970 +1,45% 22/11/2024, 21:00 41,660 41,660 42,220 +Info
Atlanta Braves Holdings, Inc. - 40,190 +1,46% 22/11/2024, 21:00 39,640 39,640 40,450 +Info
Atlantic American Corporation 1,640 +0,61% 22/11/2024, 21:00 1,640 1,640 1,640 +Info
Atlantic Coastal Acquisition Co 5,770 -47,06% 24/11/5200, 17:31 11,115 5,750 11,115 +Info
Atlantic Coastal Acquisition Co 8,050 -23,33% 24/11/5200, 17:31 8,050 8,050 8,050 +Info
Atlantic Coastal Acquisition Co 0,060 +139,04% 24/11/5200, 17:31 0,044 0,044 0,065 +Info
Atlantic Coastal Acquisition Co 10,450 -1,69% 23/02/2024, 21:00 10,480 10,450 10,480 +Info
Atlantic Coastal Acquisition Co 10,660 23/01/2024, 15:12 10,630 10,630 10,680 +Info
Atlantic Coastal Acquisition Co 0,016 14/11/2024, 21:00 +Info
SeqLL Inc. 0,001 -61,54% 24/11/5917, 17:31 0,003 0,001 0,003 +Info
Atlantic Union Bankshares Corpo 42,630 +1,77% 22/11/2024, 21:00 42,300 41,870 43,015 +Info
Atlantic Union Bankshares Corpo 25,270 +1,08% 14/11/2024, 21:00 25,150 25,150 25,390 +Info
Atlantica Sustainable Infrastru 22,130 -0,05% 22/11/2024, 21:00 22,130 22,130 22,140 +Info
Atlanticus Holdings Corporation 24,050 +0,08% 22/11/2024, 21:00 24,050 24,030 24,140 +Info
Atlanticus Holdings Corporation 24,870 -0,42% 22/11/2024, 21:00 24,880 24,800 24,995 +Info
Atlanticus Holdings Corporation 55,160 +1,58% 22/11/2024, 21:00 54,660 53,660 56,415 +Info
Atlanticus Holdings Corporation 23,770 -0,25% 22/11/2024, 21:00 23,606 23,606 23,830 +Info
Atlas America Fund 25,275 +0,32% 22/11/2024, 21:00 25,480 25,237 25,480 +Info
Atlas Corp. - 7.125% Notes due 25,100 +0,40% 22/11/2024, 21:00 25,100 25,100 25,100 +Info
Atlas Lithium Corporation 7,930 +2,06% 22/11/2024, 21:00 7,700 7,602 8,130 +Info
Atlassian Corporation 260,580 +2,60% 22/11/2024, 21:00 254,990 253,260 261,950 +Info
Atomera Incorporated 5,800 -0,26% 22/11/2024, 21:00 5,860 5,520 5,948 +Info
Atossa Therapeutics, Inc. 1,220 +2,52% 22/11/2024, 21:00 1,190 1,170 1,225 +Info
Atour Lifestyle Holdings Limite 25,270 -0,32% 22/11/2024, 21:00 24,750 24,074 25,520 +Info
AtriCure, Inc. 35,735 +0,15% 22/11/2024, 21:00 35,780 34,930 36,130 +Info
Atrion Corporation 459,920 20/08/2024, 20:00 459,750 459,920 459,920 +Info
Auburn National Bancorporation, 23,350 -0,47% 22/11/2024, 21:00 23,220 22,469 23,350 +Info