Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Artelo Biosciences, Inc. 0,006 17/06/2024, 20:00 0,006 0,006 0,006 +Info
Artemis Strategic Investment Co 10,740 +0,19% 03/11/2023, 18:01 10,730 10,730 10,740 +Info
Artemis Strategic Investment Co 10,750 20/10/2023, 19:14 10,750 10,750 10,750 +Info
Artemis Strategic Investment Corporation Warrant 0,001 03/11/2023, 13:59 0,001 0,001 0,001 +Info
Arteris, Inc. 11,480 +0,26% 17/01/2025, 21:00 11,820 11,313 11,820 +Info
Artesian Resources Corporation 30,780 -0,42% 17/01/2025, 21:00 30,740 30,580 31,220 +Info
Artisan Acquisition Corp. 10,150 17/05/2022, 18:31 10,040 10,040 10,370 +Info
Artisan Acquisition Corp. Warrants 0,390 +8,36% 17/05/2022, 19:59 0,390 0,400 +Info
Artiva Biotherapeutics, Inc. 6,530 -3,69% 17/01/2025, 21:00 7,120 6,500 7,120 +Info
Arvinas, Inc. 18,050 +2,67% 17/01/2025, 21:00 17,680 17,410 18,390 +Info
Ascendis Pharma A/S 128,130 -2,65% 17/01/2025, 21:00 131,570 127,601 133,380 +Info
Ascent Industries Co. 11,090 -0,54% 17/01/2025, 21:00 11,100 11,090 11,255 +Info
Ascent Solar Technologies, Inc 2,650 +1,92% 17/01/2025, 21:00 2,650 2,550 2,650 +Info
Asia Pacific Wire & Cable Corpo 1,550 17/01/2025, 21:00 1,550 1,550 1,550 +Info
Aspen Group Inc. 0,160 17/01/2025, 20:00 0,125 0,125 0,160 +Info
Aspen Technology, Inc. 251,520 +0,22% 17/01/2025, 21:00 251,700 250,620 251,820 +Info
Aspira Women's Health Inc. 0,500 -0,20% 17/01/2025, 21:00 0,505 0,480 0,516 +Info
Assembly Biosciences, Inc. 14,490 +0,49% 17/01/2025, 21:00 14,460 14,150 14,530 +Info
Assertio Holdings, Inc. 0,827 +2,83% 17/01/2025, 21:00 0,808 0,798 0,848 +Info
Asset Entities Inc. 0,465 -1,17% 17/01/2025, 21:00 0,470 0,452 0,484 +Info
Assure Holdings Corp. 0,010 17/01/2025, 20:00 0,030 0,019 0,030 +Info
Astec Industries, Inc. 33,850 +0,12% 17/01/2025, 21:00 33,830 33,440 35,000 +Info
Astera Labs, Inc. 133,300 +4,22% 17/01/2025, 21:00 128,170 126,300 134,130 +Info
Astoria US Equal Weight Quality 31,470 +0,93% 17/01/2025, 21:00 31,470 31,416 31,508 +Info
Astoria US Quality Growth Kings 26,112 +1,25% 17/01/2025, 21:00 26,110 26,110 26,190 +Info
Astra Space, Inc. 0,539 20/01/9200, 17:21 0,559 0,539 0,539 +Info
Astrazeneca PLC 66,600 -0,46% 17/01/2025, 21:00 67,770 66,600 67,770 +Info
Apollo Medical Holdings, Inc. 40,820 -2,11% 23/02/2024, 21:00 41,700 40,710 42,750 +Info
Astrana Health Inc. 35,170 +5,43% 17/01/2025, 21:00 33,610 33,040 35,370 +Info
Astrea Acquisition Corp. 10,080 +0,10% 29/12/2022, 20:24 10,050 10,030 10,080 +Info
Astrea Acquisition Corp. 10,000 22/12/2022, 19:43 10,000 10,000 10,000 +Info
Astrea Acquisition Corp. 0,001 29/12/2022, 20:45 0,718 0,001 0,001 +Info
Astria Therapeutics, Inc. 7,500 -3,23% 17/01/2025, 21:00 7,850 7,450 7,900 +Info
AstroNova, Inc. 12,060 -0,41% 17/01/2025, 21:00 12,090 12,000 12,180 +Info
Astronics Corporation 16,910 +1,14% 17/01/2025, 21:00 16,940 16,690 16,976 +Info
Astrotech Corporation 6,575 -1,42% 17/01/2025, 21:00 6,510 6,490 6,667 +Info
Asure Software Inc 12,140 +1,51% 17/01/2025, 21:00 12,000 11,960 12,180 +Info
ATAI Life Sciences N.V. 1,460 +5,04% 17/01/2025, 21:00 1,390 1,390 1,489 +Info
Atara Biotherapeutics, Inc. 6,570 -16,09% 17/01/2025, 21:00 7,520 6,561 7,964 +Info
Atea Pharmaceuticals, Inc. 3,370 +1,20% 17/01/2025, 21:00 3,435 3,360 3,485 +Info
Aterian, Inc. 2,320 +3,57% 17/01/2025, 21:00 2,247 2,247 2,354 +Info
Athira Pharma, Inc. 0,530 -0,09% 17/01/2025, 21:00 0,525 0,525 0,550 +Info
Athlon Acquisition Corp. 10,060 +0,30% 01/12/2022, 19:35 10,040 10,040 10,060 +Info
Athlon Acquisition Corp. 10,030 -0,10% 01/12/2022, 15:11 10,040 10,030 10,040 +Info
Athlon Acquisition Corp. 0,000 01/12/2022, 20:59 0,710 0,000 0,000 +Info
Atlanta Braves Holdings, Inc. - 40,280 +0,83% 17/01/2025, 21:00 40,200 39,903 40,380 +Info
Atlanta Braves Holdings, Inc. - 37,580 +0,59% 17/01/2025, 21:00 37,750 37,358 37,860 +Info
Atlantic American Corporation 1,476 -4,16% 17/01/2025, 21:00 1,550 1,476 1,550 +Info
Atlantic Coastal Acquisition Co 5,770 -47,06% 20/01/5200, 17:31 11,115 5,750 11,115 +Info
Atlantic Coastal Acquisition Co 8,050 -23,33% 20/01/5200, 17:31 8,050 8,050 8,050 +Info