Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Arch Capital Group Ltd. - Depos 18,420 +0,05% 17/01/2025, 21:00 18,530 18,070 18,540 +Info
Arch Capital Group Ltd. - Depos 21,670 +0,79% 17/01/2025, 21:00 21,700 21,570 21,770 +Info
Archimedes Tech SPAC Partners Co. Warrant 0,689 -1,53% 27/04/2022, 19:54 0,680 0,700 +Info
Arcimoto, Inc. 0,380 16/01/2025, 21:00 0,400 0,380 0,380 +Info
Arco Platform Limited 13,980 06/12/2023, 21:00 13,980 13,980 13,980 +Info
Arcturus Therapeutics Holdings 16,790 -1,29% 17/01/2025, 21:00 17,320 16,690 17,510 +Info
Arcutis Biotherapeutics, Inc. 12,680 -7,78% 17/01/2025, 21:00 13,840 12,610 13,950 +Info
Ardelyx, Inc. 5,010 -2,91% 17/01/2025, 21:00 5,200 5,000 5,290 +Info
Arena Fortify Acquisition Corp. 10,230 -1,73% 06/12/2022, 18:00 10,250 10,230 10,410 +Info
Ares Capital Corporation 23,180 +0,78% 17/01/2025, 21:00 23,040 22,959 23,215 +Info
Argent Mid Cap ETF 35,340 +0,28% 17/01/2025, 21:00 35,428 35,340 35,540 +Info
Argo Blockchain plc - 8.75% Sen 7,750 +3,33% 17/01/2025, 21:00 7,510 7,510 7,870 +Info
Argo Blockchain plc 0,586 -4,01% 17/01/2025, 21:00 0,610 0,585 0,639 +Info
Argus Capital Corp. 10,260 +0,29% 20/12/2022, 16:17 10,260 10,260 10,260 +Info
Argus Capital Corp. 10,230 -0,10% 20/12/2022, 16:16 10,375 10,230 10,230 +Info
Arhaus, Inc. 11,640 +2,02% 17/01/2025, 21:00 11,500 11,260 11,730 +Info
Aridis Pharmaceuticals Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Aries I Acquisition Corporation 10,600 21/03/2023, 18:23 10,590 10,590 10,600 +Info
Aries I Acquisition Corporation 10,680 21/03/2023, 13:46 10,680 10,680 10,680 +Info
Aries I Acquisition Corporation Warrant 0,050 -4,04% 21/03/2023, 13:30 0,770 0,050 0,052 +Info
Arisz Acquisition Corp. 6,030 -26,91% 29/02/2024, 20:59 8,020 5,010 8,740 +Info
Arisz Acquisition Corp. 0,319 +32,96% 16/01/2025, 21:00 0,250 0,239 0,321 +Info
Arisz Acquisition Corp. 7,030 -33,05% 29/02/2024, 20:19 9,450 7,000 8,520 +Info
Arisz Acquisition Corp. Warrant 0,290 +20,84% 29/02/2024, 20:59 0,206 0,160 0,290 +Info
Ark Restaurants Corp. 13,910 -2,73% 17/01/2025, 21:00 14,100 13,250 14,100 +Info
ARKO Corp. 6,520 -0,15% 17/01/2025, 21:00 6,620 6,500 6,660 +Info
ARKO Corp. 0,510 16/01/2025, 21:00 0,450 0,510 0,510 +Info
Arm Holdings plc 149,260 +1,18% 17/01/2025, 21:00 149,380 147,780 151,600 +Info
Armada Acquisition Corp. I 9,750 -12,87% 15/08/2024, 20:00 10,200 9,525 11,125 +Info
Armada Acquisition Corp. I 11,000 -4,35% 15/08/2024, 20:00 11,050 10,501 11,050 +Info
Armada Acquisition Corp. I Warrant 0,130 14/08/2024, 20:00 0,111 0,130 0,130 +Info
Armlogi Holding Corp. 4,400 -0,45% 17/01/2025, 21:00 4,520 4,210 4,820 +Info
Arogo Capital Acquisition Corp. 12,600 17/01/2025, 20:00 16,730 12,600 23,690 +Info
Arogo Capital Acquisition Corp. 8,500 -18,43% 17/01/2025, 20:00 10,420 10,420 10,420 +Info
Arogo Capital Acquisition Corp. 0,015 +0,67% 13/01/2025, 20:59 0,015 0,015 0,015 +Info
Arq, Inc. 6,690 +2,61% 17/01/2025, 21:00 6,590 6,477 6,710 +Info
Arqit Quantum Inc. 26,770 -5,34% 17/01/2025, 21:00 32,000 25,745 32,630 +Info
Arqit Quantum Inc. Warrants 2,850 +2,51% 17/01/2025, 21:00 2,860 2,610 2,980 +Info
Array Technologies, Inc. 7,150 -0,14% 17/01/2025, 21:00 7,235 7,000 7,300 +Info
ArriVent BioPharma, Inc. 24,410 -0,29% 17/01/2025, 21:00 24,690 23,840 25,490 +Info
Arrival 0,490 20/01/2001, 17:06 0,590 0,490 0,490 +Info
Arrow Investments Trust Arrow D 28,378 +0,78% 26/12/2024, 19:12 27,950 28,378 28,378 +Info
Arrow Investments Trust Arrow D 11,860 +0,64% 15/01/2025, 20:52 11,771 11,860 11,860 +Info
Arrow Financial Corporation 27,390 +0,40% 17/01/2025, 21:00 27,510 27,150 27,520 +Info
StoneCastle Financial Corp 21,180 +1,58% 17/01/2025, 21:00 21,130 21,000 21,180 +Info
Arrowhead Pharmaceuticals, Inc. 19,560 +2,84% 17/01/2025, 21:00 19,240 18,970 19,615 +Info
Arrowroot Acquisition Corp. 17,000 +37,76% 16/04/2024, 20:00 11,110 11,110 17,880 +Info
Arrowroot Acquisition Corp. Warrant 0,289 +11,41% 16/04/2024, 20:00 0,251 0,241 0,300 +Info
Art's-Way Manufacturing Co., In 1,810 +5,85% 17/01/2025, 21:00 1,750 1,680 1,830 +Info
Artelo Biosciences, Inc. 1,150 -0,86% 17/01/2025, 21:00 1,210 1,120 1,210 +Info