Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Arisz Acquisition Corp. 7,030 -33,05% 29/02/2024, 20:19 9,450 7,000 8,520 +Info
Arisz Acquisition Corp. Warrant 0,290 +20,84% 29/02/2024, 20:59 0,206 0,160 0,290 +Info
Ark Restaurants Corp. 10,100 +0,10% 22/11/2024, 21:00 9,930 9,800 10,100 +Info
ARKO Corp. 7,010 +2,64% 22/11/2024, 21:00 6,840 6,840 7,045 +Info
ARKO Corp. 0,490 -2,00% 22/11/2024, 21:00 0,550 0,490 0,550 +Info
Arm Holdings plc 135,990 +2,14% 22/11/2024, 21:00 132,000 131,450 136,260 +Info
Armada Acquisition Corp. I 9,750 -12,87% 15/08/2024, 20:00 10,200 9,525 11,125 +Info
Armada Acquisition Corp. I 11,000 -4,35% 15/08/2024, 20:00 11,050 10,501 11,050 +Info
Armada Acquisition Corp. I Warrant 0,130 14/08/2024, 20:00 0,111 0,130 0,130 +Info
Armlogi Holding Corp. 5,940 +0,68% 22/11/2024, 21:00 5,980 5,190 6,040 +Info
Arogo Capital Acquisition Corp. 11,050 22/11/2024, 20:00 11,140 11,140 11,140 +Info
Arogo Capital Acquisition Corp. 8,500 22/11/2024, 20:00 11,100 10,970 10,970 +Info
Arogo Capital Acquisition Corp. 0,030 +322,54% 14/11/2024, 21:00 0,045 0,045 0,045 +Info
Arq, Inc. 7,860 +3,83% 22/11/2024, 21:00 7,620 7,510 7,935 +Info
Arqit Quantum Inc. 12,920 +21,09% 22/11/2024, 21:00 12,170 11,500 14,450 +Info
Arqit Quantum Inc. Warrants 0,215 +8,59% 22/11/2024, 21:00 0,320 0,201 0,320 +Info
Array Technologies, Inc. 6,630 +4,74% 22/11/2024, 21:00 6,320 6,240 6,640 +Info
ArriVent BioPharma, Inc. 27,450 +3,23% 22/11/2024, 21:00 26,680 25,650 27,675 +Info
Arrival 0,490 24/11/2001, 17:06 0,590 0,490 0,490 +Info
Arrow Investments Trust Arrow D 28,484 +0,37% 24/11/3135, 17:29 29,570 28,484 28,484 +Info
Arrow Investments Trust Arrow D 11,981 +0,68% 22/11/2024, 14:50 11,914 11,914 11,981 +Info
Arrow Financial Corporation 33,450 +2,29% 22/11/2024, 21:00 32,980 32,980 33,480 +Info
StoneCastle Financial Corp 20,840 +0,19% 22/11/2024, 21:00 20,970 20,570 20,970 +Info
Arrowhead Pharmaceuticals, Inc. 18,540 +1,42% 22/11/2024, 21:00 18,300 18,130 18,870 +Info
Arrowroot Acquisition Corp. 17,000 +37,76% 16/04/2024, 20:00 11,110 11,110 17,880 +Info
Arrowroot Acquisition Corp. Warrant 0,289 +11,41% 16/04/2024, 20:00 0,251 0,241 0,300 +Info
Art's-Way Manufacturing Co., In 1,709 +0,53% 22/11/2024, 21:00 1,720 1,650 1,755 +Info
Artelo Biosciences, Inc. 1,110 -1,77% 22/11/2024, 21:00 1,153 1,110 1,153 +Info
Artelo Biosciences, Inc. 0,006 17/06/2024, 20:00 0,006 0,006 0,006 +Info
Artemis Strategic Investment Co 10,740 +0,19% 03/11/2023, 18:01 10,730 10,730 10,740 +Info
Artemis Strategic Investment Co 10,750 20/10/2023, 19:14 10,750 10,750 10,750 +Info
Artemis Strategic Investment Corporation Warrant 0,001 03/11/2023, 13:59 0,001 0,001 0,001 +Info
Arteris, Inc. 8,370 -0,95% 22/11/2024, 21:00 8,400 8,230 8,605 +Info
Artesian Resources Corporation 34,330 +1,21% 22/11/2024, 21:00 34,090 33,790 34,550 +Info
Artisan Acquisition Corp. 10,150 17/05/2022, 18:31 10,040 10,040 10,370 +Info
Artisan Acquisition Corp. Warrants 0,390 +8,36% 17/05/2022, 19:59 0,390 0,400 +Info
Artiva Biotherapeutics, Inc. 11,200 +2,99% 22/11/2024, 21:00 11,060 10,790 11,845 +Info
Arvinas, Inc. 25,860 +2,99% 22/11/2024, 21:00 25,630 25,130 26,524 +Info
Ascendis Pharma A/S 129,810 +5,85% 22/11/2024, 21:00 124,220 123,515 130,275 +Info
Ascent Industries Co. 10,400 +0,68% 22/11/2024, 21:00 10,300 10,250 10,400 +Info
Ascent Solar Technologies, Inc 2,500 +0,81% 22/11/2024, 21:00 2,480 2,383 2,500 +Info
Asia Pacific Wire & Cable Corpo 1,930 +1,05% 22/11/2024, 21:00 1,960 1,930 1,960 +Info
Aspen Group Inc. 0,021 22/11/2024, 20:00 0,011 0,011 0,011 +Info
Aspen Technology, Inc. 250,850 +0,95% 22/11/2024, 21:00 249,230 248,340 251,130 +Info
Aspira Women's Health Inc. 0,750 +0,64% 22/11/2024, 21:00 0,730 0,680 0,750 +Info
Assembly Biosciences, Inc. 15,040 +2,17% 22/11/2024, 21:00 14,750 14,450 15,200 +Info
Assertio Holdings, Inc. 0,941 -2,58% 22/11/2024, 21:00 0,946 0,930 0,990 +Info
Asset Entities Inc. 0,639 +2,27% 22/11/2024, 21:00 0,621 0,620 0,655 +Info
Assure Holdings Corp. 0,059 22/11/2024, 20:00 0,045 0,045 0,045 +Info
Astec Industries, Inc. 38,250 +3,35% 22/11/2024, 21:00 37,320 37,060 38,380 +Info