Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Anthemis Digital Acquisitions I 10,470 -0,10% 02/05/2023, 20:00 10,475 10,470 10,480 +Info
Anthemis Digital Acquisitions I 10,470 01/05/2023, 18:06 10,470 10,435 10,470 +Info
Anthemis Digital Acquisitions I Corp Warrant 0,002 -42,12% 02/05/2023, 19:59 0,003 0,002 0,003 +Info
Anzu Special Acquisition Corp I 6,860 +21,63% 29/09/2023, 19:59 5,420 5,244 7,525 +Info
Anzu Special Acquisition Corp I 7,090 +7,42% 29/09/2023, 19:08 5,240 5,240 7,110 +Info
Anzu Special Acquisition Corp I Warrant 0,085 -29,17% 29/09/2023, 19:59 0,070 0,070 0,090 +Info
Apellis Pharmaceuticals, Inc. 29,935 +0,69% 17/01/2025, 21:00 30,030 29,611 30,350 +Info
Apexigen, Inc. 0,385 22/08/2023, 19:59 0,360 0,385 0,385 +Info
Apogee Enterprises, Inc. 55,690 +2,37% 17/01/2025, 21:00 54,800 54,800 56,610 +Info
Apogee Therapeutics, Inc. 37,060 +0,98% 17/01/2025, 21:00 37,250 36,595 37,900 +Info
Apollomics Inc. 9,560 +0,42% 17/01/2025, 21:00 9,700 9,560 10,000 +Info
Apollomics Inc. Warrant 0,010 -5,61% 17/01/2025, 21:00 0,010 0,010 0,010 +Info
AppFolio, Inc. 251,920 -0,14% 17/01/2025, 21:00 255,000 250,730 255,100 +Info
AppHarvest, Inc. 0,067 01/08/2023, 20:00 0,077 0,067 0,067 +Info
Applovin Corporation 342,340 +3,11% 17/01/2025, 21:00 341,820 336,770 347,208 +Info
AppTech Payments Corp. 0,476 +0,06% 17/01/2025, 21:00 0,475 0,465 0,500 +Info
AppTech Payments Corp. Warrant 0,140 +40,00% 17/01/2025, 21:00 0,150 0,123 0,155 +Info
Appian Corporation 32,800 -2,93% 17/01/2025, 21:00 34,180 32,710 34,300 +Info
Apple Inc. 229,980 +0,75% 17/01/2025, 21:00 232,115 228,480 232,290 +Info
Applied DNA Sciences, Inc. 0,191 +0,74% 17/01/2025, 21:00 0,187 0,183 0,195 +Info
Applied Digital Corporation 8,900 -0,89% 17/01/2025, 21:00 9,170 8,580 9,200 +Info
Applied Materials, Inc. 192,050 +2,99% 17/01/2025, 21:00 193,100 188,790 193,160 +Info
Applied Molecular Transport Inc 0,263 -3,13% 26/12/2023, 20:59 0,313 0,263 0,263 +Info
Applied Optoelectronics, Inc. 31,030 +0,49% 17/01/2025, 21:00 31,870 29,880 32,110 +Info
Applied Therapeutics, Inc. 0,653 +5,25% 17/01/2025, 21:00 0,630 0,606 0,691 +Info
Applied UV, Inc. 0,293 28/05/2024, 20:00 0,288 0,293 0,293 +Info
Applied UV, Inc. - 10.5% Series 0,780 28/05/2024, 20:00 0,500 0,780 0,780 +Info
Aprea Therapeutics, Inc. 3,849 +1,28% 17/01/2025, 21:00 3,760 3,750 4,410 +Info
Aptevo Therapeutics Inc. 4,460 -1,11% 17/01/2025, 21:00 4,440 4,380 4,745 +Info
Aptorum Group Limited 1,150 -2,54% 17/01/2025, 21:00 1,190 1,100 1,200 +Info
Aptose Biosciences, Inc. 0,214 +3,33% 17/01/2025, 21:00 0,210 0,200 0,214 +Info
Apyx Medical Corporation 1,390 -2,11% 17/01/2025, 21:00 1,400 1,390 1,470 +Info
Aqua Metals, Inc. 1,980 -1,98% 17/01/2025, 21:00 2,020 1,960 2,090 +Info
AquaBounty Technologies, Inc. 0,795 -0,41% 17/01/2025, 21:00 0,839 0,753 0,850 +Info
Aquaron Acquisition Corp. 12,090 +5,77% 16/01/2025, 21:00 12,090 12,090 +Info
Aquaron Acquisition Corp. 0,154 +4,33% 16/01/2025, 21:00 0,154 0,154 +Info
Aquaron Acquisition Corp. 12,700 +5,92% 17/01/2025, 21:00 12,250 12,250 13,990 +Info
Aquestive Therapeutics, Inc. 3,100 +0,32% 17/01/2025, 21:00 3,100 3,040 3,140 +Info
Arbe Robotics Ltd. 2,760 -12,10% 17/01/2025, 21:00 3,130 2,750 3,290 +Info
Arbe Robotics Ltd. Warrant 0,595 -7,18% 17/01/2025, 21:00 0,660 0,595 0,700 +Info
Arbor Rapha Capital Bioholdings 11,900 -0,04% 12/01/2023, 20:58 13,000 11,630 13,160 +Info
Arbor Rapha Capital Bioholdings 12,000 12/01/2023, 18:05 12,000 12,000 12,000 +Info
Arbutus Biopharma Corporation 3,200 -0,62% 17/01/2025, 21:00 3,230 3,175 3,240 +Info
ArcBest Corporation 100,190 -1,71% 17/01/2025, 21:00 102,120 99,110 102,120 +Info
ArcLight Clean Transition Corp. 7,655 -25,32% 19/01/2311, 16:58 8,310 7,246 8,350 +Info
ArcLight Clean Transition Corp. II Warrant 0,875 -10,90% 19/01/3601, 16:58 1,310 0,860 0,990 +Info
Arcadia Biosciences, Inc. 5,010 -1,18% 17/01/2025, 21:00 5,100 5,010 5,140 +Info
Arcadium Lithium plc 5,720 +0,35% 17/01/2025, 21:00 5,710 5,700 5,730 +Info
Arcellx, Inc. 66,480 -0,79% 17/01/2025, 21:00 68,050 65,415 68,160 +Info
Arch Capital Group Ltd. 95,510 -0,61% 17/01/2025, 21:00 96,400 95,425 96,845 +Info