Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Applied Molecular Transport Inc 0,263 -3,13% 26/12/2023, 20:59 0,313 0,263 0,263 +Info
Applied Optoelectronics, Inc. 37,990 +7,01% 22/11/2024, 21:00 35,822 35,174 38,940 +Info
Applied Therapeutics, Inc. 9,625 +3,83% 22/11/2024, 21:00 9,440 8,950 9,640 +Info
Applied UV, Inc. 0,293 28/05/2024, 20:00 0,288 0,293 0,293 +Info
Applied UV, Inc. - 10.5% Series 0,780 28/05/2024, 20:00 0,500 0,780 0,780 +Info
Aprea Therapeutics, Inc. 2,880 +0,70% 22/11/2024, 21:00 2,940 2,860 3,082 +Info
Aptevo Therapeutics Inc. 0,308 +15,33% 22/11/2024, 21:00 0,282 0,254 0,313 +Info
Aptorum Group Limited 0,740 +0,54% 22/11/2024, 21:00 0,710 0,690 0,740 +Info
Aptose Biosciences, Inc. 0,190 -22,13% 22/11/2024, 21:00 0,144 0,130 0,190 +Info
Apyx Medical Corporation 1,445 +1,76% 22/11/2024, 21:00 1,370 1,370 1,490 +Info
Aqua Metals, Inc. 2,160 +19,34% 22/11/2024, 21:00 2,060 1,950 2,590 +Info
AquaBounty Technologies, Inc. 0,936 -4,49% 22/11/2024, 21:00 0,950 0,920 0,950 +Info
Aquaron Acquisition Corp. 11,100 21/11/2024, 21:00 11,090 11,100 11,100 +Info
Aquaron Acquisition Corp. 0,100 19/11/2024, 21:00 0,310 0,100 0,100 +Info
Aquaron Acquisition Corp. 11,150 -0,80% 14/11/2024, 21:00 11,150 11,150 +Info
Aquestive Therapeutics, Inc. 4,560 +1,11% 22/11/2024, 21:00 4,560 4,400 4,650 +Info
Arbe Robotics Ltd. 1,900 +8,57% 22/11/2024, 21:00 1,820 1,770 1,920 +Info
Arbe Robotics Ltd. Warrant 0,165 -5,77% 22/11/2024, 21:00 0,180 0,150 0,180 +Info
Arbor Rapha Capital Bioholdings 11,900 -0,04% 12/01/2023, 20:58 13,000 11,630 13,160 +Info
Arbor Rapha Capital Bioholdings 12,000 12/01/2023, 18:05 12,000 12,000 12,000 +Info
Arbutus Biopharma Corporation 3,510 +1,45% 22/11/2024, 21:00 3,470 3,450 3,525 +Info
ArcBest Corporation 109,910 +0,83% 22/11/2024, 21:00 109,830 109,010 111,730 +Info
ArcLight Clean Transition Corp. 7,655 -25,32% 24/11/2311, 16:58 8,310 7,246 8,350 +Info
ArcLight Clean Transition Corp. II Warrant 0,875 -10,90% 24/11/3601, 16:58 1,310 0,860 0,990 +Info
Arcadia Biosciences, Inc. 2,740 +3,40% 22/11/2024, 21:00 2,680 2,680 2,740 +Info
Arcadium Lithium plc 5,290 +0,19% 22/11/2024, 21:01 5,240 5,230 5,310 +Info
Arcellx, Inc. 90,440 +3,69% 22/11/2024, 21:00 87,130 85,920 91,340 +Info
Arch Capital Group Ltd. 99,690 +1,12% 22/11/2024, 21:00 98,070 98,033 99,800 +Info
Arch Capital Group Ltd. - Depos 19,980 +0,05% 22/11/2024, 21:00 20,060 19,865 20,180 +Info
Arch Capital Group Ltd. - Depos 22,900 +1,06% 22/11/2024, 21:00 22,840 22,710 22,925 +Info
Archimedes Tech SPAC Partners Co. Warrant 0,689 -1,53% 27/04/2022, 19:54 0,680 0,700 +Info
Arcimoto, Inc. 0,380 14/11/2024, 21:00 0,400 0,380 0,380 +Info
Arco Platform Limited 13,980 06/12/2023, 21:00 13,980 13,980 13,980 +Info
Arcturus Therapeutics Holdings 16,910 -0,94% 22/11/2024, 21:00 17,010 16,200 17,500 +Info
Arcutis Biotherapeutics, Inc. 10,140 -0,98% 22/11/2024, 21:00 10,230 10,050 10,290 +Info
Ardelyx, Inc. 5,310 +3,71% 22/11/2024, 21:00 5,100 5,060 5,345 +Info
Arena Fortify Acquisition Corp. 10,230 -1,73% 06/12/2022, 18:00 10,250 10,230 10,410 +Info
Ares Capital Corporation 22,020 +1,10% 22/11/2024, 21:00 21,800 21,790 22,030 +Info
Argent Mid Cap ETF 37,030 +0,84% 22/11/2024, 21:00 36,860 36,860 37,030 +Info
Argo Blockchain plc - 8.75% Sen 8,560 +0,47% 22/11/2024, 21:00 8,550 8,550 8,900 +Info
Argo Blockchain plc 1,170 +4,46% 22/11/2024, 21:00 1,120 1,110 1,200 +Info
Argus Capital Corp. 10,260 +0,29% 20/12/2022, 16:17 10,260 10,260 10,260 +Info
Argus Capital Corp. 10,230 -0,10% 20/12/2022, 16:16 10,375 10,230 10,230 +Info
Arhaus, Inc. 9,750 +1,35% 22/11/2024, 21:00 9,640 9,500 9,910 +Info
Aridis Pharmaceuticals Inc. 0,000 22/11/2024, 20:00 0,000 0,000 0,000 +Info
Aries I Acquisition Corporation 10,600 21/03/2023, 18:23 10,590 10,590 10,600 +Info
Aries I Acquisition Corporation 10,680 21/03/2023, 13:46 10,680 10,680 10,680 +Info
Aries I Acquisition Corporation Warrant 0,050 -4,04% 21/03/2023, 13:30 0,770 0,050 0,052 +Info
Arisz Acquisition Corp. 6,030 -26,91% 29/02/2024, 20:59 8,020 5,010 8,740 +Info
Arisz Acquisition Corp. 0,319 +32,96% 14/11/2024, 21:00 0,250 0,239 0,321 +Info