Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Amicus Therapeutics, Inc. 9,660 +1,68% 22/11/2024, 21:00 9,520 9,470 9,780 +Info
Amkor Technology, Inc. 26,540 +0,72% 22/11/2024, 21:00 26,250 26,250 26,640 +Info
Amneal Pharmaceuticals, Inc. 8,390 +0,84% 22/11/2024, 21:00 8,380 8,250 8,425 +Info
Amphastar Pharmaceuticals, Inc. 45,460 +2,04% 22/11/2024, 21:00 45,480 44,950 45,635 +Info
Amplitech Group, Inc. 1,240 +46,05% 22/11/2024, 21:00 0,850 0,810 1,320 +Info
Amplitech Group, Inc. 0,032 +175,86% 22/11/2024, 21:00 0,030 0,012 0,032 +Info
Amplify Cash Flow Dividend Lead 31,690 +1,31% 22/11/2024, 21:00 31,510 31,510 31,700 +Info
Amplify Cash Flow High Income E 27,610 +1,43% 22/11/2024, 21:00 27,600 27,590 27,610 +Info
Amplify ETF Trust Amplify Small 26,337 +1,49% 22/11/2024, 20:47 26,170 26,170 26,337 +Info
Amplitude, Inc. 10,735 +2,43% 22/11/2024, 21:00 10,500 10,500 10,860 +Info
Amtech Systems, Inc. 5,750 +0,70% 22/11/2024, 21:00 5,700 5,677 5,860 +Info
Amylyx Pharmaceuticals, Inc. 5,270 +1,54% 22/11/2024, 21:00 5,330 5,153 5,400 +Info
Analog Devices, Inc. 214,590 +0,29% 22/11/2024, 21:00 211,540 211,540 214,750 +Info
AnaptysBio, Inc. 22,270 +5,20% 22/11/2024, 21:00 21,290 20,818 22,380 +Info
Anavex Life Sciences Corp. 9,110 +1,00% 22/11/2024, 21:00 9,020 8,600 9,200 +Info
Andretti Acquisition Corp. II 9,960 22/11/2024, 21:00 9,960 9,950 9,964 +Info
Andretti Acquisition Corp. II 10,010 22/11/2024, 21:00 10,090 10,010 10,090 +Info
Andretti Acquisition Corp. II W 0,100 -16,39% 22/11/2024, 21:00 0,140 0,080 0,140 +Info
Anebulo Pharmaceuticals, Inc. 1,460 -0,68% 22/11/2024, 21:00 1,480 1,420 1,580 +Info
Anghami Inc. 0,769 +5,05% 22/11/2024, 21:00 0,720 0,720 0,770 +Info
Anghami Inc. Warrants 0,021 -47,25% 22/11/2024, 21:00 0,021 0,021 0,021 +Info
Angi Inc. 1,970 +0,51% 22/11/2024, 21:00 1,950 1,945 2,010 +Info
AngioDynamics, Inc. 6,830 -1,73% 22/11/2024, 21:00 7,000 6,790 7,040 +Info
Anika Therapeutics Inc. 16,970 -2,64% 22/11/2024, 21:00 17,290 16,950 17,620 +Info
Anixa Biosciences, Inc. 3,200 +4,58% 22/11/2024, 21:00 3,200 3,180 3,640 +Info
Annexon, Inc. 5,140 -0,58% 22/11/2024, 21:00 5,200 5,080 5,320 +Info
Antelope Enterprise Holdings Li 0,256 +2,07% 22/11/2024, 21:00 0,254 0,250 0,270 +Info
Anterix Inc. 33,720 +1,47% 22/11/2024, 21:00 33,530 33,440 34,780 +Info
Anthemis Digital Acquisitions I 10,470 -0,10% 02/05/2023, 20:00 10,475 10,470 10,480 +Info
Anthemis Digital Acquisitions I 10,470 01/05/2023, 18:06 10,470 10,435 10,470 +Info
Anthemis Digital Acquisitions I Corp Warrant 0,002 -42,12% 02/05/2023, 19:59 0,003 0,002 0,003 +Info
Anzu Special Acquisition Corp I 6,860 +21,63% 29/09/2023, 19:59 5,420 5,244 7,525 +Info
Anzu Special Acquisition Corp I 7,090 +7,42% 29/09/2023, 19:08 5,240 5,240 7,110 +Info
Anzu Special Acquisition Corp I Warrant 0,085 -29,17% 29/09/2023, 19:59 0,070 0,070 0,090 +Info
Apellis Pharmaceuticals, Inc. 30,770 +10,88% 22/11/2024, 21:00 27,755 27,710 30,990 +Info
Apexigen, Inc. 0,385 22/08/2023, 19:59 0,360 0,385 0,385 +Info
Apogee Enterprises, Inc. 83,220 +1,35% 22/11/2024, 21:00 82,765 82,740 83,654 +Info
Apogee Therapeutics, Inc. 43,460 +1,40% 22/11/2024, 21:00 42,640 42,580 44,420 +Info
Apollomics Inc. 0,092 -9,11% 22/11/2024, 21:00 0,100 0,085 0,109 +Info
Apollomics Inc. Warrant 0,010 +1,00% 22/11/2024, 21:00 0,010 0,008 0,016 +Info
AppFolio, Inc. 242,390 +2,39% 22/11/2024, 21:00 238,380 237,260 242,940 +Info
AppHarvest, Inc. 0,067 01/08/2023, 20:00 0,077 0,067 0,067 +Info
Applovin Corporation 333,310 +4,74% 22/11/2024, 21:00 309,000 303,500 335,390 +Info
AppTech Payments Corp. 0,475 -7,73% 22/11/2024, 21:00 0,520 0,451 0,530 +Info
AppTech Payments Corp. Warrant 0,200 +33,11% 21/11/2024, 21:00 0,180 0,200 0,200 +Info
Appian Corporation 38,560 +0,03% 22/11/2024, 21:00 38,870 38,250 39,655 +Info
Apple Inc. 229,870 +0,59% 22/11/2024, 21:00 228,060 228,060 230,720 +Info
Applied DNA Sciences, Inc. 0,155 -2,08% 22/11/2024, 21:00 0,158 0,153 0,170 +Info
Applied Digital Corporation 9,850 +7,65% 22/11/2024, 21:00 9,160 9,030 9,950 +Info
Applied Materials, Inc. 174,880 -0,50% 22/11/2024, 21:00 175,120 173,380 175,983 +Info