Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
American Electric Power Company 47,120 -1,09% 14/08/2023, 20:00 47,660 46,920 47,880 +Info
American Finance Trust, Inc. - 25,660 +0,08% 14/02/2022, 20:55 25,700 25,610 25,700 +Info
American Finance Trust, Inc. - 25,910 -1,78% 14/02/2022, 21:00 26,500 25,900 26,500 +Info
American Lithium Corp. 0,375 17/01/2025, 20:00 0,372 0,375 0,375 +Info
American Oncology Network, Inc. 5,390 17/01/2025, 20:00 5,150 5,150 5,300 +Info
American Outdoor Brands, Inc. 16,690 +2,77% 17/01/2025, 21:00 16,110 15,855 16,832 +Info
American Public Education, Inc. 21,510 +0,28% 17/01/2025, 21:00 21,610 21,250 22,130 +Info
American Rebel Holdings, Inc. 1,910 -9,48% 17/01/2025, 21:00 2,150 1,850 2,160 +Info
American Rebel Holdings, Inc. W 0,024 -4,80% 17/01/2025, 21:00 0,029 0,017 0,029 +Info
American Resources Corporation 0,728 +2,52% 17/01/2025, 21:00 0,691 0,691 0,734 +Info
American Superconductor Corpora 27,810 17/01/2025, 21:00 28,250 27,790 28,780 +Info
American Virtual Cloud Technolo 0,016 19/01/2023, 20:58 0,222 0,013 0,022 +Info
American Woodmark Corporation 81,010 +0,31% 17/01/2025, 21:00 82,080 80,940 82,425 +Info
Ameris Bancorp 64,830 +1,58% 17/01/2025, 21:00 64,410 63,950 64,940 +Info
Ames National Corporation 17,420 +0,75% 17/01/2025, 21:00 17,340 16,947 17,560 +Info
Amesite Inc. 3,350 +4,69% 17/01/2025, 21:00 3,310 3,090 3,400 +Info
Amgen Inc. 272,110 +0,99% 17/01/2025, 21:00 276,000 269,780 276,970 +Info
Amicus Therapeutics, Inc. 9,410 +0,53% 17/01/2025, 21:00 9,460 9,210 9,460 +Info
Amkor Technology, Inc. 25,910 +1,77% 17/01/2025, 21:00 26,125 25,460 26,280 +Info
Amneal Pharmaceuticals, Inc. 8,260 -0,60% 17/01/2025, 21:00 8,350 8,165 8,380 +Info
Amphastar Pharmaceuticals, Inc. 35,700 +0,11% 17/01/2025, 21:00 35,670 35,270 35,955 +Info
Amplitech Group, Inc. 2,030 -18,47% 17/01/2025, 21:00 2,440 2,030 2,470 +Info
Amplitech Group, Inc. 0,700 +26,74% 17/01/2025, 21:00 0,880 0,610 0,880 +Info
Amplify Cash Flow Dividend Lead 30,340 +0,76% 17/01/2025, 21:00 30,120 30,120 30,448 +Info
Amplify Cash Flow High Income E 26,241 +0,86% 17/01/2025, 21:00 26,262 26,200 26,310 +Info
Amplify ETF Trust Amplify Small 24,959 +0,41% 17/01/2025, 19:18 25,010 24,959 24,959 +Info
Amplitude, Inc. 10,900 +2,44% 17/01/2025, 21:00 10,850 10,740 10,980 +Info
Amtech Systems, Inc. 5,250 -0,57% 17/01/2025, 21:00 5,280 5,221 5,500 +Info
Amylyx Pharmaceuticals, Inc. 3,600 +2,86% 17/01/2025, 21:00 3,560 3,425 3,665 +Info
Analog Devices, Inc. 219,160 +1,93% 17/01/2025, 21:00 220,060 217,840 220,635 +Info
AnaptysBio, Inc. 15,850 +5,46% 17/01/2025, 21:00 15,340 15,110 16,235 +Info
Anavex Life Sciences Corp. 9,210 -9,26% 17/01/2025, 21:00 10,160 8,971 10,205 +Info
Andretti Acquisition Corp. II 10,020 +0,10% 16/01/2025, 21:00 10,010 10,020 10,020 +Info
Andretti Acquisition Corp. II 10,070 17/01/2025, 21:00 10,070 10,070 10,070 +Info
Andretti Acquisition Corp. II W 0,140 -1,41% 17/01/2025, 21:00 0,140 0,140 0,140 +Info
Anebulo Pharmaceuticals, Inc. 1,590 -1,55% 17/01/2025, 21:00 1,690 1,590 1,690 +Info
Angel Oak High Yield Opportunit 11,070 17/01/2025, 21:00 11,040 11,030 11,075 +Info
Angel Oak Income ETF 20,570 -0,10% 17/01/2025, 21:00 20,590 20,527 20,590 +Info
Angel Oak Mortgage-Backed Secur 8,490 -0,12% 17/01/2025, 21:00 8,495 8,480 8,510 +Info
Angel Oak UltraShort Income ETF 51,180 +0,04% 17/01/2025, 21:00 51,190 51,140 51,200 +Info
Anghami Inc. 0,700 +2,94% 17/01/2025, 21:00 0,700 0,662 0,730 +Info
Anghami Inc. Warrants 0,025 -0,40% 17/01/2025, 21:00 0,016 0,016 0,025 +Info
Angi Inc. 1,830 -1,08% 17/01/2025, 21:00 1,850 1,810 1,877 +Info
AngioDynamics, Inc. 12,430 -2,66% 17/01/2025, 21:00 12,720 12,110 12,760 +Info
Anika Therapeutics Inc. 16,070 -0,74% 17/01/2025, 21:00 16,210 16,010 17,215 +Info
Anixa Biosciences, Inc. 2,410 -6,59% 17/01/2025, 21:00 2,590 2,360 2,640 +Info
Annexon, Inc. 4,200 +2,19% 17/01/2025, 21:00 4,140 3,961 4,225 +Info
Antelope Enterprise Holdings Li 0,176 +12,29% 17/01/2025, 21:00 0,167 0,156 0,183 +Info
Anteris Technologies Global Cor 5,990 -0,17% 17/01/2025, 21:00 5,940 5,900 6,000 +Info
Anterix Inc. 30,990 +11,35% 17/01/2025, 21:00 28,030 27,580 32,740 +Info