|
AlloVir, Inc.
|
9,810 |
+4,14% |
18/03/2025, 20:00 |
9,550 |
9,550 |
10,320 |
+Info
|
|
Allogene Therapeutics, Inc.
|
1,610 |
+1,26% |
24/04/8402, 17:45 |
1,650 |
1,600 |
1,750 |
+Info
|
|
Allot Ltd.
|
6,050 |
+6,14% |
24/04/8401, 17:45 |
5,900 |
5,880 |
6,140 |
+Info
|
|
Alnylam Pharmaceuticals, Inc.
|
241,970 |
+2,20% |
24/04/8401, 17:45 |
243,920 |
240,020 |
248,000 |
+Info
|
|
Alpha Architect Global Factor E
|
24,090 |
+0,61% |
24/04/8400, 17:45 |
24,400 |
24,090 |
24,090 |
+Info
|
|
Alpha Architect Value Momentum
|
26,248 |
+0,67% |
30/01/2025, 21:00 |
26,130 |
26,130 |
26,280 |
+Info
|
|
Alpha Architect High Inflation
|
22,460 |
-0,01% |
24/04/8400, 17:45 |
22,547 |
22,459 |
22,547 |
+Info
|
|
Alpha Architect International Q
|
28,920 |
+0,03% |
24/04/8400, 17:45 |
29,090 |
28,920 |
29,120 |
+Info
|
|
Alpha Architect International Q
|
25,920 |
+0,08% |
24/04/8400, 17:45 |
26,160 |
25,920 |
26,160 |
+Info
|
|
Merlyn.AI Bull-Rider Bear-Fight
|
27,045 |
-0,02% |
10/11/2023, 19:29 |
27,020 |
27,020 |
27,045 |
+Info
|
|
Merlyn.AI Tactical Growth & Inc
|
22,150 |
+0,73% |
18/11/2022, 21:00 |
22,075 |
21,940 |
22,150 |
+Info
|
|
Alpha Architect U.S. Quantitati
|
57,320 |
+2,36% |
24/04/8400, 17:45 |
57,750 |
57,250 |
58,420 |
+Info
|
|
Alpha Architect U.S. Quantitati
|
39,900 |
+0,25% |
24/04/8400, 17:45 |
40,590 |
39,900 |
41,077 |
+Info
|
|
Alpha Blue Capital US Small-Mid
|
26,184 |
+1,19% |
24/04/8400, 17:45 |
26,776 |
26,184 |
26,785 |
+Info
|
|
Alpha Capital Acquisition Compa
|
0,289 |
-3,60% |
24/04/6749, 16:59 |
0,651 |
0,250 |
0,350 |
+Info
|
|
Alpha Cognition Inc.
|
4,920 |
+7,89% |
24/04/8400, 17:45 |
4,760 |
4,410 |
5,470 |
+Info
|
|
Alpha Healthcare Acquisition Co
|
9,800 |
+0,10% |
14/07/2023, 20:00 |
9,350 |
8,810 |
9,910 |
+Info
|
|
Alpha Healthcare Acquisition Co
|
9,750 |
+3,28% |
14/07/2023, 14:09 |
9,750 |
9,750 |
9,750 |
+Info
|
|
Alpha Healthcare Acquisition Corp. III Warrant
|
0,260 |
-7,14% |
14/07/2023, 18:59 |
|
0,253 |
0,434 |
+Info
|
|
Alpha Modus Holdings, Inc.
|
1,220 |
-2,40% |
24/04/8401, 17:45 |
1,270 |
1,190 |
1,270 |
+Info
|
|
Alpha Star Acquisition Corporation Warrants
|
0,008 |
|
20/12/2024, 21:00 |
0,011 |
0,008 |
0,008 |
+Info
|
|
Alpha Tau Medical Ltd.
|
2,670 |
+2,30% |
24/04/8400, 17:45 |
2,680 |
2,600 |
2,760 |
+Info
|
|
Alpha Tau Medical Ltd. Warrant
|
0,230 |
+5,12% |
24/04/8400, 17:45 |
0,230 |
0,230 |
0,230 |
+Info
|
|
Alpha Technology Group Limited
|
27,530 |
+4,68% |
24/04/8400, 17:45 |
27,900 |
27,000 |
28,280 |
+Info
|
|
Alpha Teknova, Inc.
|
6,430 |
+4,05% |
24/04/8401, 17:45 |
6,630 |
6,360 |
6,890 |
+Info
|
|
Alpha and Omega Semiconductor L
|
17,430 |
+7,00% |
24/04/8401, 17:45 |
17,710 |
16,990 |
18,350 |
+Info
|
|
AlphaMark Actively Managed Smal
|
32,665 |
+0,60% |
19/12/2024, 21:00 |
33,150 |
32,600 |
33,150 |
+Info
|
|
AlphaTime Acquisition Corp
|
11,600 |
-0,94% |
24/04/7600, 17:43 |
|
11,600 |
11,600 |
+Info
|
|
AlphaTime Acquisition Corp
|
0,160 |
|
17/04/2025, 20:00 |
0,151 |
0,160 |
0,160 |
+Info
|
|
AlphaTime Acquisition Corp
|
11,710 |
-1,51% |
09/04/2025, 20:00 |
11,710 |
11,710 |
11,710 |
+Info
|
|
AlphaTime Acquisition Corp Warr
|
0,014 |
-34,76% |
07/04/2025, 20:00 |
0,014 |
0,014 |
0,014 |
+Info
|
|
AlphaVest Acquisition Corp
|
11,660 |
+0,09% |
24/04/8400, 17:45 |
11,660 |
11,660 |
11,660 |
+Info
|
|
AlphaVest Acquisition Corp
|
0,197 |
+29,47% |
24/04/8400, 17:45 |
0,170 |
0,150 |
0,200 |
+Info
|
|
AlphaVest Acquisition Corp
|
11,510 |
|
24/04/7600, 17:43 |
|
11,510 |
11,510 |
+Info
|
|
Alphabet Inc.
|
157,720 |
+2,48% |
24/04/8401, 17:45 |
157,910 |
156,350 |
160,020 |
+Info
|
|
Alphabet Inc.
|
155,350 |
+2,56% |
24/04/8401, 17:45 |
155,610 |
153,810 |
157,525 |
+Info
|
|
Alphatec Holdings, Inc.
|
11,210 |
+3,51% |
24/04/8402, 17:45 |
11,100 |
11,070 |
11,550 |
+Info
|
|
Alpine 4 Holdings Inc.
|
0,000 |
-20,00% |
24/04/8099, 17:45 |
0,000 |
0,000 |
0,000 |
+Info
|
|
Alpine Immune Sciences, Inc.
|
64,970 |
|
17/05/2024, 20:00 |
64,980 |
64,970 |
64,970 |
+Info
|
|
Alset Capital Acquisition Corp.
|
3,820 |
-63,27% |
08/01/2024, 21:00 |
4,500 |
2,990 |
4,790 |
+Info
|
|
Alset Capital Acquisition Corp.
|
0,360 |
+80,00% |
08/01/2024, 20:59 |
0,245 |
0,152 |
0,375 |
+Info
|
|
Alset Capital Acquisition Corp.
|
4,300 |
-59,24% |
08/01/2024, 20:59 |
9,500 |
4,000 |
9,500 |
+Info
|
|
Alset Inc.
|
0,920 |
-2,38% |
24/04/8401, 17:45 |
0,950 |
0,900 |
1,000 |
+Info
|
|
AltEnergy Acquisition Corp.
|
11,720 |
+2,45% |
24/04/3821, 17:45 |
11,720 |
11,720 |
11,720 |
+Info
|
|
AltEnergy Acquisition Corp.
|
11,490 |
|
24/04/8400, 17:45 |
11,490 |
11,490 |
11,490 |
+Info
|
|
ALTENERGY ACQUISITION CORP C/WT
|
0,044 |
+98,20% |
21/04/2025, 19:09 |
0,044 |
0,044 |
0,044 |
+Info
|
|
Altair Engineering Inc.
|
111,850 |
|
25/03/2025, 20:00 |
111,800 |
111,850 |
111,850 |
+Info
|
|
Altamira Therapeutics Ltd.
|
0,300 |
|
24/04/7600, 17:43 |
0,416 |
0,300 |
0,300 |
+Info
|
|
Alterity Therapeutics Limited
|
3,510 |
+1,15% |
24/04/8400, 17:45 |
3,480 |
3,450 |
3,560 |
+Info
|
|
Alternus Clean Energy, Inc.
|
0,040 |
+7,82% |
24/04/1909, 17:45 |
0,041 |
0,040 |
0,041 |
+Info
|