Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
AlphaVest Acquisition Corp 11,390 -0,09% 17/01/2025, 21:00 11,390 11,390 11,390 +Info
AlphaVest Acquisition Corp 0,180 -5,26% 17/01/2025, 21:00 0,180 0,180 0,180 +Info
AlphaVest Acquisition Corp 11,310 16/01/2025, 21:00 11,310 11,310 +Info
Alphabet Inc. 197,550 +1,62% 17/01/2025, 21:00 198,110 195,310 198,810 +Info
Alphabet Inc. 196,000 +1,60% 17/01/2025, 21:00 196,525 193,750 197,230 +Info
Alphatec Holdings, Inc. 11,570 +2,48% 17/01/2025, 21:00 11,350 11,160 11,620 +Info
Alpine 4 Holdings Inc. 0,010 17/01/2025, 20:00 0,013 0,006 0,013 +Info
Alpine Immune Sciences, Inc. 64,970 17/05/2024, 20:00 64,980 64,970 64,970 +Info
Alset Capital Acquisition Corp. 3,820 -63,27% 08/01/2024, 21:00 4,500 2,990 4,790 +Info
Alset Capital Acquisition Corp. 0,360 +80,00% 08/01/2024, 20:59 0,245 0,152 0,375 +Info
Alset Capital Acquisition Corp. 4,300 -59,24% 08/01/2024, 20:59 9,500 4,000 9,500 +Info
Alset Inc. 0,821 -3,45% 17/01/2025, 21:00 0,828 0,756 0,870 +Info
AltEnergy Acquisition Corp. 11,080 17/01/2025, 20:00 11,080 11,080 11,080 +Info
AltEnergy Acquisition Corp. 10,720 17/01/2025, 20:00 10,770 10,770 10,770 +Info
ALTENERGY ACQUISITION CORP C/WT 0,004 -95,80% 19/01/1646, 17:35 0,004 0,004 0,004 +Info
Altair Engineering Inc. 110,410 +0,26% 17/01/2025, 21:00 110,430 110,180 110,500 +Info
Altamira Therapeutics Ltd. 0,300 16/01/2025, 21:00 0,416 0,300 0,300 +Info
Alterity Therapeutics Limited 3,420 +1,79% 17/01/2025, 21:00 3,370 3,320 3,445 +Info
Alternus Clean Energy, Inc. 0,527 -0,98% 17/01/2025, 21:00 0,535 0,512 0,547 +Info
Altimeter Growth Corp. 11,870 -12,53% 19/01/2403, 16:38 14,830 11,870 14,830 +Info
Altimeter Growth Corp. 3,580 -19,55% 19/01/2403, 16:38 3,600 3,580 5,020 +Info
Altimmune, Inc. 6,860 +2,24% 17/01/2025, 21:00 6,800 6,730 6,990 +Info
Altisource Portfolio Solutions 0,654 -1,67% 17/01/2025, 21:00 0,655 0,650 0,700 +Info
Altitude Acquisition Corp. 10,100 -1,56% 13/03/2024, 17:21 10,260 10,100 10,270 +Info
Altitude Acquisition Corp. 0,001 13/03/2024, 19:59 0,000 0,001 0,001 +Info
Alto Ingredients, Inc. 1,850 +2,21% 17/01/2025, 21:00 1,790 1,750 1,850 +Info
Altrius Global Dividend ETF 32,520 +0,52% 17/01/2025, 21:00 32,420 32,420 32,520 +Info
Alumis Inc. 7,660 -1,67% 17/01/2025, 21:00 7,860 7,500 7,860 +Info
Alvarium Tiedemann Holdings, In 1,210 21/06/2023, 19:35 1,640 1,210 1,210 +Info
Alvotech 13,270 +0,30% 17/01/2025, 21:00 13,200 13,200 13,460 +Info
Alvotech Warrant 3,160 +4,64% 17/01/2025, 21:00 3,340 3,095 3,340 +Info
Alzamend Neuro, Inc. 1,160 +0,87% 17/01/2025, 21:00 1,160 1,138 1,160 +Info
Amalgamated Financial Corp. 36,100 +2,27% 17/01/2025, 21:00 35,450 35,185 36,100 +Info
Amarin Corporation plc 0,558 +0,72% 17/01/2025, 21:00 0,554 0,544 0,563 +Info
Amazon.com, Inc. 225,940 +2,39% 17/01/2025, 21:00 225,840 223,080 226,450 +Info
Ambarella, Inc. 80,790 +3,34% 17/01/2025, 21:00 79,410 78,680 81,174 +Info
Ambrx Biopharma, Inc. 28,000 06/03/2024, 21:00 27,990 28,000 28,000 +Info
Amdocs Limited 84,890 +0,25% 17/01/2025, 21:00 85,270 84,540 85,270 +Info
Amedisys Inc 91,910 -0,08% 17/01/2025, 21:00 91,900 91,900 92,310 +Info
Amerant Bancorp Inc. 22,210 +1,60% 17/01/2025, 21:00 22,160 21,955 22,285 +Info
Amerant Bancorp Inc. 28,720 -1,24% 17/11/2021, 21:00 28,540 28,105 28,850 +Info
AmeriServ Financial Inc. 2,750 -0,36% 17/01/2025, 21:00 2,751 2,750 2,761 +Info
America's Car-Mart, Inc. 46,230 +1,60% 17/01/2025, 21:00 45,800 45,060 46,880 +Info
American Airlines Group, Inc. 18,270 -0,11% 17/01/2025, 21:00 18,550 18,160 18,570 +Info
American Battery Technology Com 2,000 -0,99% 17/01/2025, 21:00 2,050 1,920 2,085 +Info
Avantis Emerging Markets ex-Chi 49,850 +0,42% 17/01/2025, 21:00 50,030 49,830 50,032 +Info
American Century Short Duration 51,039 -0,12% 17/01/2025, 21:00 51,030 51,010 51,060 +Info
American Coastal Insurance Corp 12,120 +0,25% 17/01/2025, 21:00 12,180 12,090 12,326 +Info
American Electric Power Company 52,610 -1,15% 14/03/2022, 20:00 53,530 52,580 53,600 +Info
American Electric Power Company 97,250 +0,44% 17/01/2025, 21:00 97,350 96,810 97,975 +Info