Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Alterity Therapeutics Limited 1,070 -1,83% 22/11/2024, 21:00 1,090 1,001 1,105 +Info
Alternus Clean Energy, Inc. 1,360 -4,90% 22/11/2024, 21:00 1,390 1,310 1,600 +Info
Altimeter Growth Corp. 11,870 -12,53% 24/11/2403, 16:38 14,830 11,870 14,830 +Info
Altimeter Growth Corp. 3,580 -19,55% 24/11/2403, 16:38 3,600 3,580 5,020 +Info
Altimmune, Inc. 8,680 +3,27% 22/11/2024, 21:00 8,420 8,280 8,840 +Info
Altisource Portfolio Solutions 0,763 +1,98% 22/11/2024, 21:00 0,740 0,701 0,798 +Info
Altitude Acquisition Corp. 10,100 -1,56% 13/03/2024, 17:21 10,260 10,100 10,270 +Info
Altitude Acquisition Corp. 0,001 13/03/2024, 19:59 0,000 0,001 0,001 +Info
Alto Ingredients, Inc. 1,420 22/11/2024, 21:00 1,430 1,400 1,450 +Info
Altrius Global Dividend ETF 33,325 +0,68% 22/11/2024, 21:00 33,211 33,211 33,325 +Info
Alumis Inc. 9,460 +0,21% 22/11/2024, 21:00 9,465 9,182 9,720 +Info
Alvarium Tiedemann Holdings, In 1,210 21/06/2023, 19:35 1,640 1,210 1,210 +Info
Alvotech 11,990 -3,62% 22/11/2024, 21:00 12,300 11,820 12,300 +Info
Alvotech Warrant 3,000 -3,23% 22/11/2024, 21:00 3,270 3,000 3,290 +Info
Alzamend Neuro, Inc. 1,310 +0,77% 22/11/2024, 21:00 1,300 1,270 1,310 +Info
Amalgamated Financial Corp. 36,510 +1,36% 22/11/2024, 21:00 36,090 35,850 36,610 +Info
Amarin Corporation plc 0,549 +4,52% 22/11/2024, 21:00 0,530 0,521 0,560 +Info
Amazon.com, Inc. 197,120 -0,64% 22/11/2024, 21:00 198,195 196,750 199,260 +Info
Ambarella, Inc. 63,620 +3,78% 22/11/2024, 21:00 61,430 61,385 63,820 +Info
Ambrx Biopharma, Inc. 28,000 06/03/2024, 21:00 27,990 28,000 28,000 +Info
Amdocs Limited 85,670 +0,55% 22/11/2024, 21:00 84,980 84,915 85,950 +Info
Amedisys Inc 90,640 +0,53% 22/11/2024, 21:00 90,200 90,000 90,710 +Info
Amerant Bancorp Inc. 25,690 +3,09% 22/11/2024, 21:00 24,900 24,850 25,700 +Info
Amerant Bancorp Inc. 28,720 -1,24% 17/11/2021, 21:00 28,540 28,105 28,850 +Info
AmeriServ Financial Inc. 2,880 -5,26% 22/11/2024, 21:00 2,955 2,850 3,020 +Info
America's Car-Mart, Inc. 44,870 +4,18% 22/11/2024, 21:00 43,280 43,245 44,960 +Info
American Airlines Group, Inc. 14,380 +1,27% 22/11/2024, 21:00 14,200 14,085 14,435 +Info
American Battery Technology Com 0,890 +17,09% 22/11/2024, 21:00 0,760 0,760 0,922 +Info
Avantis Emerging Markets ex-Chi 51,649 +0,85% 22/11/2024, 21:00 51,510 51,480 51,649 +Info
American Century Short Duration 51,035 -0,08% 22/11/2024, 21:00 51,060 51,035 51,060 +Info
American Coastal Insurance Corp 13,460 +1,05% 22/11/2024, 21:00 13,340 13,253 13,500 +Info
American Electric Power Company 52,610 -1,15% 14/03/2022, 20:00 53,530 52,580 53,600 +Info
American Electric Power Company 97,590 -0,50% 22/11/2024, 21:00 98,190 97,541 98,523 +Info
American Electric Power Company 47,120 -1,09% 14/08/2023, 20:00 47,660 46,920 47,880 +Info
American Finance Trust, Inc. - 25,660 +0,08% 14/02/2022, 20:55 25,700 25,610 25,700 +Info
American Finance Trust, Inc. - 25,910 -1,78% 14/02/2022, 21:00 26,500 25,900 26,500 +Info
American Lithium Corp. 0,710 -1,44% 22/11/2024, 21:00 0,710 0,690 0,720 +Info
American Oncology Network, Inc. 4,175 -0,60% 22/11/2024, 20:00 4,200 4,200 4,200 +Info
American Outdoor Brands, Inc. 9,790 +2,19% 22/11/2024, 21:00 9,400 9,250 9,840 +Info
American Public Education, Inc. 19,870 +1,33% 22/11/2024, 21:00 19,800 19,670 20,140 +Info
American Rebel Holdings, Inc. 2,240 +0,45% 22/11/2024, 21:00 2,220 2,170 2,300 +Info
American Rebel Holdings, Inc. W 0,009 +11,11% 22/11/2024, 21:00 0,008 0,008 0,009 +Info
American Resources Corporation 1,200 +11,11% 22/11/2024, 21:00 1,100 1,070 1,200 +Info
American Superconductor Corpora 34,220 +0,77% 22/11/2024, 21:00 34,230 31,841 34,980 +Info
American Virtual Cloud Technolo 0,016 19/01/2023, 20:58 0,222 0,013 0,022 +Info
American Woodmark Corporation 97,240 +2,64% 22/11/2024, 21:00 95,680 95,250 98,031 +Info
Ameris Bancorp 71,790 +2,94% 22/11/2024, 21:00 70,200 69,950 72,010 +Info
Ames National Corporation 17,620 -0,65% 22/11/2024, 21:00 17,670 17,489 17,905 +Info
Amesite Inc. 2,420 +2,11% 22/11/2024, 21:00 2,400 2,400 2,510 +Info
Amgen Inc. 294,530 +1,60% 22/11/2024, 21:00 290,840 288,780 295,480 +Info