Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
AlloVir, Inc. 0,550 -3,53% 22/11/2024, 21:00 0,580 0,535 0,600 +Info
Allogene Therapeutics, Inc. 2,210 +4,74% 22/11/2024, 21:00 2,120 2,090 2,230 +Info
Allot Ltd. 4,230 -3,64% 22/11/2024, 21:00 4,210 4,060 4,410 +Info
Alnylam Pharmaceuticals, Inc. 244,890 -0,77% 22/11/2024, 21:00 248,900 243,350 248,900 +Info
Alpha Architect High Inflation 23,240 +0,15% 22/11/2024, 21:00 23,190 23,190 23,255 +Info
Alpha Architect International Q 27,830 -0,27% 22/11/2024, 21:00 27,800 27,800 27,885 +Info
Alpha Architect International Q 24,280 +0,46% 22/11/2024, 21:00 24,170 24,170 24,341 +Info
Merlyn.AI Bull-Rider Bear-Fight 27,045 -0,02% 10/11/2023, 19:29 27,020 27,020 27,045 +Info
Merlyn.AI Tactical Growth & Inc 22,150 +0,73% 18/11/2022, 21:00 22,075 21,940 22,150 +Info
Alpha Architect U.S. Quantitati 70,950 +0,84% 22/11/2024, 21:00 70,440 70,340 70,950 +Info
Alpha Architect U.S. Quantitati 46,730 +1,28% 22/11/2024, 21:00 46,120 46,120 46,810 +Info
Alpha Architect Value Momentum 27,260 +0,63% 22/11/2024, 21:00 27,090 27,090 27,300 +Info
Alpha Blue Capital US Small-Mid 30,325 +1,22% 22/11/2024, 21:00 30,090 29,350 29,350 +Info
Alpha Capital Acquisition Compa 6,950 -31,53% 24/11/6804, 16:59 7,540 6,280 7,550 +Info
Alpha Capital Acquisition Compa 0,289 -3,60% 24/11/6749, 16:59 0,651 0,250 0,350 +Info
Alpha Cognition Inc. 5,720 -1,21% 22/11/2024, 21:00 5,770 5,680 5,800 +Info
Alpha Healthcare Acquisition Co 9,800 +0,10% 14/07/2023, 20:00 9,350 8,810 9,910 +Info
Alpha Healthcare Acquisition Co 9,750 +3,28% 14/07/2023, 14:09 9,750 9,750 9,750 +Info
Alpha Healthcare Acquisition Corp. III Warrant 0,260 -7,14% 14/07/2023, 18:59 0,253 0,434 +Info
Alpha Star Acquisition Corporat 11,830 21/11/2024, 21:00 11,940 11,830 11,830 +Info
Alpha Star Acquisition Corporat 0,119 +10,54% 14/11/2024, 21:00 0,119 0,119 +Info
Alpha Star Acquisition Corporat 11,710 22/11/2024, 21:00 11,710 11,710 11,710 +Info
Alpha Star Acquisition Corporation Warrants 0,008 +33,93% 11/11/2024, 21:00 0,008 0,008 0,008 +Info
Alpha Tau Medical Ltd. 2,320 +0,87% 22/11/2024, 21:00 2,310 2,300 2,320 +Info
Alpha Tau Medical Ltd. Warrant 0,171 +0,29% 22/11/2024, 21:00 0,200 0,171 0,200 +Info
Alpha Technology Group Limited 14,200 +16,78% 22/11/2024, 21:00 13,090 12,356 14,380 +Info
Alpha Teknova, Inc. 7,330 +0,69% 22/11/2024, 21:00 7,110 7,110 7,925 +Info
Alpha and Omega Semiconductor L 38,630 -4,38% 22/11/2024, 21:00 40,960 37,110 42,200 +Info
AlphaMark Actively Managed Smal 35,332 +1,95% 22/11/2024, 21:00 35,310 35,240 35,380 +Info
AlphaTime Acquisition Corp 11,310 -0,09% 22/11/2024, 21:00 11,310 11,310 11,310 +Info
AlphaTime Acquisition Corp 0,165 18/11/2024, 21:00 0,175 0,165 0,165 +Info
AlphaTime Acquisition Corp 11,500 14/11/2024, 21:00 11,500 11,500 11,500 +Info
AlphaTime Acquisition Corp Warr 0,020 21/11/2024, 21:00 0,020 0,020 0,020 +Info
AlphaVest Acquisition Corp 11,250 18/11/2024, 21:00 11,250 11,250 11,250 +Info
AlphaVest Acquisition Corp 0,155 -16,80% 22/11/2024, 21:00 0,120 0,119 0,158 +Info
AlphaVest Acquisition Corp 11,310 14/11/2024, 21:00 11,310 11,310 +Info
Alphabet Inc. 166,570 -1,58% 22/11/2024, 21:00 167,160 165,710 168,260 +Info
Alphabet Inc. 164,760 -1,71% 22/11/2024, 21:00 165,440 163,900 166,460 +Info
Alphatec Holdings, Inc. 10,060 -1,47% 22/11/2024, 21:00 10,270 9,970 10,320 +Info
Alpine 4 Holdings, Inc. 0,015 +20,00% 22/11/2024, 20:51 0,013 0,013 0,015 +Info
Alpine Immune Sciences, Inc. 64,970 17/05/2024, 20:00 64,980 64,970 64,970 +Info
Alset Capital Acquisition Corp. 3,820 -63,27% 08/01/2024, 21:00 4,500 2,990 4,790 +Info
Alset Capital Acquisition Corp. 0,360 +80,00% 08/01/2024, 20:59 0,245 0,152 0,375 +Info
Alset Capital Acquisition Corp. 4,300 -59,24% 08/01/2024, 20:59 9,500 4,000 9,500 +Info
Alset Inc. 1,080 -1,82% 22/11/2024, 21:00 1,120 1,080 1,120 +Info
AltEnergy Acquisition Corp. 11,080 +1,47% 20/11/2024, 18:39 11,080 11,080 11,080 +Info
AltEnergy Acquisition Corp. 10,720 22/11/2024, 20:00 11,190 11,300 11,300 +Info
ALTENERGY ACQUISITION CORP C/WT 0,020 25/10/2024, 20:00 0,020 0,020 0,020 +Info
Altair Engineering Inc. 105,200 +0,81% 22/11/2024, 21:00 104,360 104,350 105,250 +Info
Altamira Therapeutics Ltd. 0,423 -5,79% 22/11/2024, 21:00 0,415 0,415 0,468 +Info