Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Alkami Technology, Inc. 35,520 +0,85% 17/01/2025, 21:00 36,000 35,250 36,070 +Info
Alkermes plc 29,470 -0,94% 17/01/2025, 21:00 29,980 29,270 30,040 +Info
Alkuri Global Acquisition Corp. 9,200 -4,17% 21/10/2021, 20:00 9,620 9,190 9,975 +Info
Alkuri Global Acquisition Corp. 9,500 -5,19% 21/10/2021, 20:00 10,230 9,480 10,230 +Info
Alkuri Global Acquisition Corp. 1,350 -2,88% 21/10/2021, 19:56 1,400 1,350 1,430 +Info
Allakos Inc. 0,856 -5,99% 17/01/2025, 21:00 0,990 0,837 1,150 +Info
Allarity Therapeutics, Inc. 1,050 +1,94% 17/01/2025, 21:00 1,060 1,000 1,070 +Info
Allbirds, Inc. 6,950 -0,29% 17/01/2025, 21:00 6,970 6,755 7,008 +Info
Allegiant Travel Company 102,990 +0,64% 17/01/2025, 21:00 104,840 102,450 105,020 +Info
Allegro MicroSystems, Inc. 24,840 +4,77% 17/01/2025, 21:00 24,370 24,020 24,860 +Info
Alliance Entertainment Holding 4,850 -18,35% 17/01/2025, 21:00 6,180 4,700 6,390 +Info
Adara Acquisition Corp. Redeema 0,225 -42,31% 17/01/2025, 20:25 0,283 0,225 0,305 +Info
Alliance Resource Partners, L.P 27,860 -0,64% 17/01/2025, 21:00 27,890 27,500 28,380 +Info
Alliant Energy Corporation 60,550 +0,80% 17/01/2025, 21:00 60,220 59,955 60,730 +Info
Allied Gaming & Entertainment I 0,900 +2,28% 17/01/2025, 21:00 0,864 0,864 0,912 +Info
Allient Inc. 25,800 +0,78% 17/01/2025, 21:00 25,860 25,420 25,990 +Info
Allied Motion Technologies, Inc 34,080 +2,07% 22/08/2023, 20:00 33,410 33,410 34,170 +Info
AlloVir, Inc. 9,280 +3,11% 17/01/2025, 21:00 9,040 8,663 10,000 +Info
Allogene Therapeutics, Inc. 1,820 -1,09% 17/01/2025, 21:00 1,870 1,785 1,900 +Info
Allot Ltd. 7,530 +0,27% 17/01/2025, 21:00 7,600 7,273 7,750 +Info
Alnylam Pharmaceuticals, Inc. 246,270 -1,16% 17/01/2025, 21:00 251,280 245,690 253,500 +Info
Alpha Architect High Inflation 22,280 -0,09% 17/01/2025, 21:00 22,220 22,220 22,330 +Info
Alpha Architect International Q 26,675 -0,09% 17/01/2025, 21:00 26,630 26,630 26,720 +Info
Alpha Architect International Q 23,850 +1,06% 17/01/2025, 21:00 23,730 23,730 23,900 +Info
Merlyn.AI Bull-Rider Bear-Fight 27,045 -0,02% 10/11/2023, 19:29 27,020 27,020 27,045 +Info
Merlyn.AI Tactical Growth & Inc 22,150 +0,73% 18/11/2022, 21:00 22,075 21,940 22,150 +Info
Alpha Architect U.S. Quantitati 67,400 +0,51% 17/01/2025, 21:00 67,830 66,980 67,830 +Info
Alpha Architect U.S. Quantitati 46,025 +0,60% 17/01/2025, 21:00 46,020 45,969 46,162 +Info
Alpha Architect Value Momentum 25,930 +0,31% 17/01/2025, 21:00 25,965 25,930 25,965 +Info
Alpha Blue Capital US Small-Mid 29,495 +0,41% 17/01/2025, 21:00 29,450 29,450 29,495 +Info
Alpha Capital Acquisition Compa 0,289 -3,60% 19/01/6749, 16:59 0,651 0,250 0,350 +Info
Alpha Cognition Inc. 5,960 +0,17% 17/01/2025, 21:00 6,020 5,960 6,206 +Info
Alpha Healthcare Acquisition Co 9,800 +0,10% 14/07/2023, 20:00 9,350 8,810 9,910 +Info
Alpha Healthcare Acquisition Co 9,750 +3,28% 14/07/2023, 14:09 9,750 9,750 9,750 +Info
Alpha Healthcare Acquisition Corp. III Warrant 0,260 -7,14% 14/07/2023, 18:59 0,253 0,434 +Info
Alpha Modus Holdings, Inc. 2,305 +30,23% 17/01/2025, 21:00 1,770 1,770 2,500 +Info
Alpha Star Acquisition Corporat 12,060 16/01/2025, 21:00 12,150 12,060 12,060 +Info
Alpha Star Acquisition Corporat 0,030 16/01/2025, 21:00 0,075 0,030 0,030 +Info
Alpha Star Acquisition Corporat 12,100 16/01/2025, 21:00 12,100 12,100 12,100 +Info
Alpha Star Acquisition Corporation Warrants 0,008 20/12/2024, 21:00 0,011 0,008 0,008 +Info
Alpha Tau Medical Ltd. 3,910 +0,26% 17/01/2025, 21:00 3,900 3,875 4,080 +Info
Alpha Tau Medical Ltd. Warrant 0,310 -6,06% 17/01/2025, 21:00 0,309 0,309 0,350 +Info
Alpha Technology Group Limited 16,750 +5,38% 17/01/2025, 21:00 16,260 16,260 17,670 +Info
Alpha Teknova, Inc. 8,070 +7,17% 17/01/2025, 21:00 7,580 7,580 8,100 +Info
Alpha and Omega Semiconductor L 41,600 +8,59% 17/01/2025, 21:00 39,010 38,520 41,620 +Info
AlphaMark Actively Managed Smal 32,665 +0,60% 19/12/2024, 21:00 33,150 32,600 33,150 +Info
AlphaTime Acquisition Corp 11,320 16/01/2025, 21:00 11,320 11,320 +Info
AlphaTime Acquisition Corp 0,140 -1,27% 16/01/2025, 21:00 0,140 0,140 +Info
AlphaTime Acquisition Corp 11,500 -0,61% 16/01/2025, 21:00 11,500 11,500 +Info
AlphaTime Acquisition Corp Warr 0,020 +3,09% 15/01/2025, 21:00 0,020 0,020 0,020 +Info