Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Akoya BioSciences, Inc. 1,270 +8,55% 24/04/8401, 17:45 1,200 1,200 1,320 +Info
Akso Health Group 1,320 -4,35% 24/04/8401, 17:45 1,390 1,290 1,411 +Info
Akumin Inc. 0,289 25/10/2023, 20:00 0,320 0,289 0,289 +Info
AlTi Global, Inc. 3,320 -1,19% 24/04/8401, 17:45 3,400 3,270 3,500 +Info
Alarm.com Holdings, Inc. 51,770 +2,37% 24/04/8402, 17:45 51,510 51,180 52,200 +Info
Alarum Technologies Ltd. 7,300 +1,39% 24/04/8400, 17:45 7,500 7,110 7,700 +Info
Alaunos Therapeutics, Inc. 2,460 +2,50% 24/04/8400, 17:45 2,440 2,410 2,540 +Info
Alberton Acquisition Corporatio 0,035 -50,00% 25/04/2022, 20:00 0,052 0,022 0,050 +Info
Alberton Acquisition Corporatio 12,020 +0,08% 25/04/2022, 20:00 12,020 12,000 12,030 +Info
Alberton Acquisition Corporatio 11,800 18/02/2022, 20:31 11,800 11,370 11,800 +Info
Alberton Acquisition Corporatio 0,010 -55,56% 25/04/2022, 19:57 0,405 0,003 0,020 +Info
Alchemy Investments Acquisition 11,400 +0,09% 24/04/8400, 17:45 11,370 11,360 11,511 +Info
Alchemy Investments Acquisition 11,380 -1,81% 15/04/2025, 20:00 11,500 11,380 11,380 +Info
Alchemy Investments Acquisition 0,120 16/04/2025, 20:00 0,120 0,120 0,120 +Info
Aldel Financial II Inc. 10,090 21/04/2025, 20:00 10,030 10,090 10,090 +Info
Aldel Financial II Inc. 10,240 +0,10% 24/04/8400, 17:45 10,240 10,240 10,240 +Info
Aldel Financial II Inc. Warrant 0,270 +3,85% 17/04/2025, 20:00 0,270 0,270 0,270 +Info
Aldeyra Therapeutics, Inc. 2,420 +4,31% 24/04/8401, 17:45 2,390 2,360 2,525 +Info
AleAnna, Inc. 10,940 -15,78% 24/04/8400, 17:45 13,000 10,940 13,000 +Info
AleAnna, Inc. Warrant 0,356 -12,20% 24/04/8400, 17:45 0,420 0,355 0,420 +Info
Alector, Inc. 1,160 +4,50% 24/04/8402, 17:45 1,160 1,120 1,240 +Info
Alerus Financial Corporation 17,670 +1,61% 24/04/8402, 17:45 17,800 17,530 17,930 +Info
Alexis Practical Tactical ETF 28,520 +1,53% 24/04/8400, 17:45 28,761 28,520 28,761 +Info
ALFI, Inc. 0,040 24/10/2022, 16:52 0,038 0,045 +Info
Algoma Steel Group Inc. 4,930 +1,65% 24/04/8401, 17:45 4,990 4,890 5,150 +Info
Algoma Steel Group Inc. Warrant 0,280 -6,67% 24/04/8400, 17:45 0,324 0,280 0,324 +Info
The Singing Machine Company, In 0,740 +1,89% 06/09/2024, 20:00 0,711 0,710 0,750 +Info
Algorhythm Holdings, Inc. 2,360 +5,36% 24/04/8400, 17:45 2,200 2,180 2,390 +Info
Alico, Inc. 29,050 -0,99% 24/04/8400, 17:45 29,366 28,890 29,660 +Info
Align Technology, Inc. 177,230 +1,93% 24/04/8402, 17:45 180,780 176,760 186,280 +Info
Alignment Healthcare, Inc. 18,300 +0,77% 24/04/8400, 17:45 18,327 18,160 18,460 +Info
Aligos Therapeutics, Inc. 5,360 +4,28% 24/04/8401, 17:45 5,570 5,210 5,915 +Info
Alimera Sciences, Inc. 5,540 13/09/2024, 20:00 5,550 5,540 5,540 +Info
Alkami Technology, Inc. 26,220 +4,46% 24/04/8401, 17:45 25,960 25,875 26,640 +Info
Alkermes plc 27,150 +0,15% 24/04/8402, 17:45 27,690 26,860 27,880 +Info
Alkuri Global Acquisition Corp. 9,200 -4,17% 21/10/2021, 20:00 9,620 9,190 9,975 +Info
Alkuri Global Acquisition Corp. 9,500 -5,19% 21/10/2021, 20:00 10,230 9,480 10,230 +Info
Alkuri Global Acquisition Corp. 1,350 -2,88% 21/10/2021, 19:56 1,400 1,350 1,430 +Info
Allakos Inc. 0,326 -0,09% 24/04/8402, 17:45 0,325 0,325 0,328 +Info
Allarity Therapeutics, Inc. 1,010 +1,93% 24/04/8402, 17:45 0,976 0,953 1,100 +Info
Allbirds, Inc. 4,920 +7,42% 22/04/2025, 20:00 4,790 4,580 4,920 +Info
Allegiant Travel Company 45,610 +9,32% 24/04/8401, 17:45 44,710 44,625 48,540 +Info
Allegro MicroSystems, Inc. 17,520 +4,47% 24/04/8401, 17:45 17,660 17,410 18,200 +Info
Alliance Entertainment Holding 3,090 +6,55% 24/04/8401, 17:45 3,060 2,990 3,150 +Info
Adara Acquisition Corp. Redeema 0,230 +47,37% 24/04/7346, 17:45 0,210 0,192 0,230 +Info
Alliance Resource Partners, L.P 27,210 +0,87% 24/04/8401, 17:45 26,910 26,900 27,370 +Info
Alliant Energy Corporation 61,230 +0,33% 24/04/8401, 17:45 60,850 60,320 61,460 +Info
Allied Gaming & Entertainment I 0,980 +2,09% 24/04/8400, 17:45 1,010 0,980 1,010 +Info
Allient Inc. 21,105 +0,98% 24/04/8400, 17:45 21,510 20,970 21,700 +Info
Allied Motion Technologies, Inc 34,080 +2,07% 22/08/2023, 20:00 33,410 33,410 34,170 +Info