Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Voyager Acquisition Corp 10,060 21/11/2024, 21:00 10,080 10,060 10,060 +Info
Voyager Therapeutics, Inc. 5,780 +1,94% 27/11/2024, 21:00 5,700 5,675 5,840 +Info
Vroom, Inc. 5,300 +5,37% 27/11/2024, 21:00 5,020 4,600 5,500 +Info
Vuzix Corporation 2,130 +8,12% 27/11/2024, 21:00 1,950 1,950 2,315 +Info
Wang & Lee Group, Inc. 4,669 -12,74% 27/11/2024, 21:00 5,360 4,563 5,380 +Info
WD-40 Company 274,270 -2,14% 27/11/2024, 21:00 282,500 272,585 282,680 +Info
WEBTOON Entertainment Inc. 12,020 +2,65% 27/11/2024, 21:00 11,760 11,670 12,400 +Info
WISeKey International Holding L 2,070 -1,90% 27/11/2024, 21:00 2,140 2,020 2,190 +Info
WM Technology, Inc. 1,230 -3,91% 27/11/2024, 21:00 1,280 1,215 1,330 +Info
Silver Spike Acquisition Corp. 0,031 -18,54% 27/11/2024, 21:00 0,039 0,031 0,043 +Info
WORK Medical Technology Group L 5,610 +0,18% 27/11/2024, 21:00 5,820 5,610 5,820 +Info
WSFS Financial Corporation 60,430 +0,48% 27/11/2024, 21:00 60,750 60,340 61,210 +Info
WVS Financial Corp. 13,050 27/11/2024, 20:00 13,100 13,100 13,100 +Info
WW International, Inc. 1,210 -3,20% 27/11/2024, 21:00 1,250 1,120 1,250 +Info
WaFd, Inc. 37,110 -0,16% 27/11/2024, 21:00 37,320 36,980 37,760 +Info
WaFd, Inc. - Depositary Shares 17,510 +0,59% 27/11/2024, 21:00 17,540 17,450 17,540 +Info
Wag! Group Co. 0,208 +4,22% 27/11/2024, 21:00 0,194 0,182 0,222 +Info
Wah Fu Education Group Limited 1,720 +6,83% 27/11/2024, 21:00 1,670 1,670 1,740 +Info
Wahed Dow Jones Islamic World E 24,105 +0,02% 27/11/2024, 21:00 24,087 24,045 24,150 +Info
Wahed FTSE USA Shariah ETF 52,960 -0,45% 27/11/2024, 21:00 53,140 52,830 53,175 +Info
Waldencast plc 3,290 -0,30% 27/11/2024, 21:00 3,260 3,210 3,425 +Info
Waldencast Acquisition Corp. 9,065 +2,66% 27/07/2022, 16:05 8,800 8,800 9,065 +Info
Waldencast Acquisition Corp. Warrant 0,111 -19,86% 27/11/2024, 19:28 0,860 0,111 0,111 +Info
Walgreens Boots Alliance, Inc. 9,060 +3,78% 27/11/2024, 21:00 8,770 8,770 9,080 +Info
WalkMe Ltd. 13,950 11/09/2024, 20:00 13,960 13,950 13,950 +Info
Warner Bros. Discovery, Inc. - 10,380 +2,67% 27/11/2024, 21:00 10,200 10,180 10,470 +Info
Warner Music Group Corp. 32,100 -0,93% 27/11/2024, 21:00 32,350 32,085 32,690 +Info
Warrantee Inc. 0,272 -1,13% 06/08/2024, 20:00 0,281 0,251 0,281 +Info
Washington Trust Bancorp, Inc. 37,320 -1,03% 27/11/2024, 21:00 38,100 37,310 38,345 +Info
Waterstone Financial, Inc. 15,060 -0,59% 27/11/2024, 21:00 15,365 15,000 15,365 +Info
Wave Life Sciences Ltd. 14,990 +1,08% 27/11/2024, 21:00 14,970 14,740 15,310 +Info
WaveDancer, Inc. 9,510 30/11/2800, 17:23 2,290 9,510 9,510 +Info
Waystar Holding Corp. 30,590 -0,91% 27/11/2024, 21:00 30,980 30,550 31,150 +Info
WERIDE INC. 17,160 -1,94% 27/11/2024, 21:00 17,860 16,520 18,200 +Info
Wearable Devices Ltd. 2,130 -15,48% 27/11/2024, 21:00 2,500 2,130 2,589 +Info
WEARABLE DEVICES LTD C/WTS 29/0 0,170 -5,50% 27/11/2024, 21:00 0,190 0,170 0,190 +Info
Weatherford International plc 82,540 +0,67% 27/11/2024, 21:00 82,030 82,020 84,150 +Info
WEBUY GLOBAL LTD. 0,191 +7,91% 27/11/2024, 21:00 0,190 0,169 0,197 +Info
Weibo Corporation 9,460 +4,19% 27/11/2024, 21:00 9,300 9,205 9,570 +Info
Wellchange Holdings Company Lim 1,970 -1,99% 27/11/2024, 21:00 2,010 1,810 2,200 +Info
Welsbach Technology Metals Acqu 11,260 30/11/8400, 17:32 11,280 11,260 11,260 +Info
Welsbach Technology Metals Acqu 0,100 -23,08% 27/11/2024, 21:00 0,108 0,100 0,100 +Info
Welsbach Technology Metals Acqu 11,270 -7,47% 14/11/2024, 21:00 11,270 11,270 +Info
Werewolf Therapeutics, Inc. 1,970 +0,51% 27/11/2024, 21:00 1,960 1,910 2,000 +Info
Werner Enterprises, Inc. 40,460 -0,95% 27/11/2024, 21:00 40,920 40,320 41,180 +Info
WesBanco, Inc. 35,450 -0,37% 27/11/2024, 21:00 35,680 35,390 35,980 +Info
WesBanco, Inc. - Depositary Sha 25,140 +0,40% 27/11/2024, 21:00 25,060 25,040 25,140 +Info
West Bancorporation 23,990 -0,08% 27/11/2024, 21:00 24,224 23,990 24,240 +Info
Westamerica Bancorporation 57,540 -0,05% 27/11/2024, 21:00 58,170 57,375 58,275 +Info
Western Acquisition Ventures Co 10,920 -0,91% 27/11/2024, 21:00 11,010 10,920 11,010 +Info