Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Vinco Ventures, Inc. - Ex-Distr 1,490 -0,67% 30/11/5862, 16:56 1,510 1,420 1,510 +Info
Vine Hill Capital Investment Co 10,000 27/11/2024, 21:00 10,000 10,000 10,000 +Info
Vine Hill Capital Investment Co 10,060 27/11/2024, 21:00 10,060 10,060 10,060 +Info
Vine Hill Capital Investment Co 0,121 -5,39% 27/11/2024, 21:00 0,118 0,118 0,121 +Info
Vintage Wine Estates, Inc. 0,026 30/11/2400, 17:22 0,034 0,026 0,026 +Info
Vintage Wine Estates, Inc. Warrants 0,010 -34,93% 30/11/2400, 17:22 0,035 0,010 0,037 +Info
Viomi Technology Co., Ltd 1,800 +20,00% 27/11/2024, 21:00 1,460 1,460 1,800 +Info
Viper Energy, Inc. 53,940 -0,59% 27/11/2024, 21:00 54,060 53,680 54,680 +Info
Vir Biotechnology, Inc. 7,860 +3,15% 27/11/2024, 21:00 7,630 7,630 8,260 +Info
VirTra, Inc. 7,610 -4,40% 27/11/2024, 21:00 8,070 7,500 8,130 +Info
Viracta Therapeutics, Inc. 0,148 +3,72% 27/11/2024, 21:00 0,143 0,133 0,156 +Info
Virax Biolabs Group Limited 2,070 +2,48% 27/11/2024, 21:00 2,000 1,970 2,110 +Info
Virco Manufacturing Corporation 16,360 +0,12% 27/11/2024, 21:00 16,520 16,300 16,890 +Info
Virginia National Bankshares Co 41,900 +0,62% 27/11/2024, 21:00 41,755 41,755 41,950 +Info
Viridian Therapeutics, Inc. 21,870 -0,18% 27/11/2024, 21:00 22,000 21,495 22,250 +Info
Virpax Pharmaceuticals, Inc. 0,463 -3,54% 27/11/2024, 21:00 0,450 0,450 0,496 +Info
Virtu Financial, Inc. 37,340 +1,72% 27/11/2024, 21:00 37,490 37,150 38,450 +Info
Virtuoso Acquisition Corp. 14,510 +43,95% 18/11/2021, 21:00 11,910 11,803 19,900 +Info
Virtuoso Acquisition Corp. 15,610 +30,52% 18/11/2021, 20:56 12,900 12,900 22,380 +Info
Virtuoso Acquisition Corp. 2,300 +46,50% 18/11/2021, 21:00 1,452 2,020 3,210 +Info
Virtus Investment Partners, Inc 246,920 -0,30% 27/11/2024, 21:00 249,500 244,960 250,990 +Info
Virtus ETF Trust II Virtus Terr 40,480 -0,64% 27/11/2024, 21:00 40,850 40,390 40,818 +Info
Viscogliosi Brothers Acquisitio 10,470 18/07/2023, 13:37 10,475 10,470 10,480 +Info
Viscogliosi Brothers Acquisitio 10,470 18/07/2023, 13:38 10,470 10,470 10,470 +Info
Viscogliosi Brothers Acquisitio 0,004 -16,67% 19/07/2023, 19:59 0,003 0,002 0,004 +Info
Vision Marine Technologies Inc. 2,080 -9,57% 27/11/2024, 21:00 2,210 2,080 2,294 +Info
Vision Sensing Acquisition Corp 11,700 +0,43% 25/10/2024, 20:00 11,740 11,660 11,750 +Info
Vision Sensing Acquisition Corp 11,620 +1,04% 25/10/2024, 20:00 11,660 11,620 11,660 +Info
Vision Sensing Acquisition Corp. Warrants 0,000 25/10/2024, 20:00 0,000 0,000 0,001 +Info
Visionary Education Technology 0,191 +14,23% 06/10/2023, 20:00 0,176 0,169 0,213 +Info
Visionary Holdings Inc. 1,500 +1,35% 27/11/2024, 21:00 1,480 1,423 1,530 +Info
Vislink Technologies, Inc. 4,310 -3,36% 27/11/2024, 21:00 4,240 4,220 4,450 +Info
VistaGen Therapeutics, Inc. 2,690 +3,46% 27/11/2024, 21:00 2,620 2,580 2,720 +Info
Vistas Media Acquisition Compan 10,690 +11,94% 03/02/2022, 20:31 9,500 9,500 14,720 +Info
Vistas Media Acquisition Compan 0,380 +22,61% 03/02/2022, 20:40 0,900 0,310 0,576 +Info
Visteon Corporation 92,070 +0,66% 27/11/2024, 21:00 92,520 91,850 94,000 +Info
Vital Farms, Inc. 32,340 -0,58% 27/11/2024, 21:00 32,860 32,190 33,600 +Info
Vitru Limited 9,070 -1,20% 06/06/2024, 20:00 9,115 9,070 9,070 +Info
Vivakor, Inc. 1,530 -3,16% 27/11/2024, 21:00 1,600 1,500 1,620 +Info
Vivani Medical, Inc. 1,450 +0,69% 27/11/2024, 21:00 1,440 1,440 1,500 +Info
Viveve Medical, Inc. 0,000 28/11/2024, 20:00 0,000 0,000 0,000 +Info
Vivid Seats Inc. 3,460 -2,81% 27/11/2024, 21:00 3,560 3,435 3,670 +Info
Vivid Seats Inc. Warrant 0,190 +26,43% 27/11/2024, 21:00 0,170 0,151 0,190 +Info
VivoPower International PLC 1,160 +3,57% 27/11/2024, 21:00 1,140 1,110 1,400 +Info
Vivos Therapeutics, Inc. 3,400 -3,41% 27/11/2024, 21:00 3,500 3,294 3,600 +Info
Vodafone Group Plc 8,970 +1,24% 27/11/2024, 21:00 8,910 8,910 9,030 +Info
Volcon, Inc. 4,510 +3,44% 27/11/2024, 21:00 4,440 4,404 4,790 +Info
Vor Biopharma Inc. 0,791 -1,07% 27/11/2024, 21:00 0,801 0,766 0,810 +Info
Vox Royalty Corp. 2,630 -0,75% 27/11/2024, 21:00 2,660 2,620 2,680 +Info
Voyager Acquisition Corp 10,020 27/11/2024, 21:00 10,020 10,020 10,020 +Info