Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Vicinity Motor Corp. 0,020 30/10/2024, 20:00 0,031 0,020 0,020 +Info
Vickers Vantage Corp. I 9,010 -9,90% 10/11/2022, 21:00 9,030 8,500 10,430 +Info
Vickers Vantage Corp. I 9,600 -6,89% 10/11/2022, 20:58 10,150 8,940 10,150 +Info
Vickers Vantage Corp. I 0,139 -7,67% 10/11/2022, 21:00 0,606 0,122 0,154 +Info
Vicor Corporation 53,320 -3,82% 27/11/2024, 21:00 56,250 53,165 56,910 +Info
Victory Capital Holdings, Inc. 72,030 -0,29% 27/11/2024, 21:00 72,810 71,175 73,420 +Info
VictoryShares Core Intermediate 46,800 +0,34% 27/11/2024, 21:00 46,800 46,740 46,870 +Info
VictoryShares Core Plus Interme 21,770 +0,28% 27/11/2024, 21:00 21,770 21,754 21,810 +Info
VictoryShares Developed Enhance 32,045 23/10/2024, 20:00 32,045 32,045 32,045 +Info
VictoryShares Dividend Accelera 55,040 +0,21% 27/11/2024, 21:00 55,030 54,980 55,249 +Info
VictoryShares Corporate Bond ET 21,375 +0,28% 27/11/2024, 21:00 21,370 21,370 21,375 +Info
VictoryShares Emerging Market H 18,580 22/12/2022, 21:00 18,580 18,500 18,610 +Info
VictoryShares Emerging Markets 47,010 +0,19% 27/11/2024, 21:00 47,250 47,010 47,250 +Info
VictoryShares Hedged Equity Inc 26,429 -0,44% 27/11/2024, 21:00 26,429 26,429 26,429 +Info
VictoryShares International Hig 33,015 23/10/2024, 20:00 33,015 33,015 33,015 +Info
VictoryShares International Val 47,317 +0,70% 27/11/2024, 21:00 47,317 47,317 47,317 +Info
VictoryShares International Vol 43,073 +0,61% 27/11/2024, 21:00 43,073 43,073 43,073 +Info
VictoryShares Nasdaq Next 50 ET 31,650 23/10/2024, 20:00 31,650 31,650 31,650 +Info
VictoryShares Short-Term Bond E 50,400 +0,06% 27/11/2024, 21:00 50,470 50,370 50,470 +Info
VictoryShares THB Mid Cap ETF 30,823 -0,50% 27/11/2024, 21:00 30,823 30,823 30,823 +Info
VictoryShares US 500 Enhanced V 73,650 -0,17% 27/11/2024, 21:00 74,072 73,650 74,072 +Info
VictoryShares US 500 Volatility 90,868 -0,16% 27/11/2024, 21:00 91,250 90,760 91,310 +Info
VictoryShares US Discovery Enha 59,503 -0,24% 27/11/2024, 21:00 59,673 59,503 59,673 +Info
VictoryShares US EQ Income Enha 67,510 +0,21% 27/11/2024, 21:00 67,510 67,410 67,760 +Info
VictoryShares US Large Cap High 70,400 +0,06% 27/11/2024, 21:00 70,560 70,400 70,755 +Info
VictoryShares US Multi-Factor M 50,440 -0,32% 27/11/2024, 21:00 50,640 50,410 50,640 +Info
VictoryShares US Small Cap High 64,050 -0,01% 27/11/2024, 21:00 64,450 64,050 64,740 +Info
VictoryShares US Small Cap Vola 80,139 -0,24% 27/11/2024, 21:00 80,139 80,139 80,139 +Info
VictoryShares US Small Mid Cap 91,503 -0,27% 27/11/2024, 21:00 93,410 91,500 93,410 +Info
VictoryShares US Value Momentum 86,912 -0,25% 27/11/2024, 21:00 86,912 86,912 86,912 +Info
VictoryShares WestEnd Economic -0,44% 29/11/2024, 05:17 25,110 25,050 25,050 +Info
VictoryShares WestEnd Global Eq -0,05% 29/11/2024, 05:17 26,441 26,441 26,441 +Info
VictoryShares Free Cash Flow ET 36,490 -0,49% 27/11/2024, 21:00 36,720 36,410 36,785 +Info
VictoryShares Small Cap Free Ca 28,190 +0,21% 27/11/2024, 21:00 28,290 28,190 28,520 +Info
VictoryShares WestEnd U.S. Sect 41,070 -0,19% 27/11/2024, 21:00 41,140 41,020 41,170 +Info
Vidler Water Resources, Inc. 15,750 30/11/2404, 16:53 15,750 15,740 15,750 +Info
Viemed Healthcare, Inc. 8,560 -1,15% 27/11/2024, 21:00 8,650 8,530 8,690 +Info
View, Inc. 0,330 14/11/2024, 21:00 0,400 0,330 0,330 +Info
View, Inc. 0,002 -22,73% 04/04/2024, 20:00 0,002 0,002 0,002 +Info
Vigil Neuroscience, Inc. 2,300 +4,55% 27/11/2024, 21:00 2,230 2,130 2,340 +Info
Viking Therapeutics, Inc. 54,510 +2,04% 27/11/2024, 21:00 53,330 52,170 54,730 +Info
Village Bank and Trust Financia 77,900 +0,41% 15/11/2024, 21:00 77,900 77,900 +Info
Village Farms International, In 0,796 +1,92% 27/11/2024, 21:00 0,791 0,780 0,819 +Info
Village Super Market, Inc. 32,070 -0,65% 27/11/2024, 21:00 32,150 31,710 32,770 +Info
Vimeo, Inc. 6,710 +0,30% 27/11/2024, 21:00 6,670 6,670 6,766 +Info
VinFast Auto Ltd. 4,260 +7,85% 27/11/2024, 21:00 4,030 3,960 4,320 +Info
VinFast Auto Ltd. Warrant 0,380 27/11/2024, 21:00 0,420 0,380 0,420 +Info
Vincerx Pharma, Inc. 0,264 +3,12% 27/11/2024, 21:00 0,257 0,250 0,280 +Info
Vinci Partners Investments Ltd. 10,180 -1,36% 27/11/2024, 21:00 10,310 10,178 10,340 +Info
Vinco Ventures, Inc. 0,001 28/11/2024, 20:00 0,000 0,000 0,000 +Info