Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
VectoIQ Acquisition Corp. II 0,003 09/12/2022, 18:34 1,030 0,003 0,003 +Info
Vector Acquisition Corporation 10,670 30/11/3476, 17:09 10,670 10,670 10,680 +Info
Veea Inc. 2,830 +4,81% 27/11/2024, 21:00 2,700 2,640 2,900 +Info
Veeco Instruments Inc. 27,630 +1,84% 27/11/2024, 21:00 27,250 26,965 27,650 +Info
Velocity Acquisition Corp. 10,020 -0,35% 20/12/2022, 20:23 10,030 10,000 10,055 +Info
Velocity Acquisition Corp. 9,990 -0,70% 20/12/2022, 16:52 10,010 9,990 10,010 +Info
Velocity Acquisition Corp. Warrant 0,002 20/12/2022, 20:35 0,650 0,002 0,002 +Info
Velodyne Lidar, Inc. 0,320 10/02/2023, 20:38 1,590 0,320 0,350 +Info
Ventoux CCM Acquisition Corp. 5,080 -16,86% 21/09/2022, 20:00 5,370 4,783 5,910 +Info
Ventoux CCM Acquisition Corp. 0,250 -13,83% 21/09/2022, 19:58 0,254 0,210 0,260 +Info
Ventoux CCM Acquisition Corp. 5,730 -18,14% 21/09/2022, 19:49 7,000 5,160 7,000 +Info
Ventoux CCM Acquisition Corp. 0,160 -15,79% 21/09/2022, 19:57 0,310 0,160 0,203 +Info
Ventyx Biosciences, Inc. 2,650 +4,33% 27/11/2024, 21:00 2,530 2,410 2,750 +Info
Venus Acquisition Corporation 0,300 12/12/2022, 14:34 0,336 0,292 0,350 +Info
Venus Acquisition Corporation 13,880 12/12/2022, 14:34 10,680 10,680 15,020 +Info
Venus Concept Inc. 0,343 +1,48% 27/11/2024, 21:00 0,331 0,330 0,350 +Info
Vera Bradley, Inc. 5,770 +3,41% 27/11/2024, 21:00 5,590 5,590 5,835 +Info
Vera Therapeutics, Inc. 48,830 +2,89% 27/11/2024, 21:00 47,490 47,070 49,360 +Info
Veracyte, Inc. 42,890 +0,12% 27/11/2024, 21:00 43,250 42,350 44,130 +Info
Veradigm Inc. 10,400 -0,48% 27/11/2024, 20:00 10,500 10,360 10,700 +Info
Verastem, Inc. 4,570 +12,84% 27/11/2024, 21:00 4,110 4,085 4,770 +Info
Verb Technology Company, Inc. 9,430 -0,74% 27/11/2024, 21:00 9,500 8,510 9,600 +Info
Verb Technology Company, Inc. 0,022 05/04/2024, 20:00 0,026 0,022 0,022 +Info
Verde Clean Fuels, Inc. 4,220 +1,69% 27/11/2024, 21:00 4,160 4,100 4,220 +Info
VeriSign, Inc. 191,630 +3,49% 27/11/2024, 21:00 185,330 185,330 195,130 +Info
Vericel Corporation 57,760 -1,69% 27/11/2024, 21:00 59,340 57,300 59,365 +Info
Vericity, Inc. 11,430 30/11/8400, 17:19 11,430 11,430 +Info
VerifyMe, Inc. 0,807 +2,67% 27/11/2024, 21:00 0,790 0,760 0,850 +Info
VerifyMe, Inc. 0,030 -24,00% 30/11/8400, 17:32 0,040 0,030 0,030 +Info
Verint Systems Inc. 24,590 +0,82% 27/11/2024, 21:00 24,490 24,395 24,890 +Info
Verisk Analytics, Inc. 294,560 -0,06% 27/11/2024, 21:00 295,580 293,325 296,575 +Info
Veritex Holdings, Inc. 30,480 -1,84% 27/11/2024, 21:00 31,240 30,410 31,390 +Info
Veritone, Inc. 2,670 -2,20% 27/11/2024, 21:00 2,700 2,611 2,730 +Info
Verona Pharma plc 39,900 +0,15% 27/11/2024, 21:00 40,000 39,210 40,000 +Info
Verra Mobility Corporation 23,570 -0,17% 27/11/2024, 21:00 23,780 23,540 24,047 +Info
Verrica Pharmaceuticals Inc. 1,240 +11,71% 27/11/2024, 21:00 1,150 1,130 1,355 +Info
VersaBank 17,940 +3,16% 27/11/2024, 21:00 17,400 17,400 18,286 +Info
Versus Systems Inc. 1,590 +1,27% 27/11/2024, 21:00 1,530 1,530 1,620 +Info
Versus Systems Inc. 0,060 +10,91% 27/11/2024, 21:00 0,055 0,060 0,060 +Info
Vert Global Sustainable Real Es 11,010 +0,73% 27/11/2024, 21:00 11,070 11,010 11,090 +Info
Vertex Energy, Inc 0,052 07/10/2024, 20:00 0,083 0,052 0,052 +Info
Vertex Pharmaceuticals Incorpor 464,560 -0,54% 27/11/2024, 21:00 464,810 462,010 470,425 +Info
Vertex, Inc. 54,250 -1,63% 27/11/2024, 21:00 55,030 53,373 55,285 +Info
Veru Inc. 0,731 -1,36% 27/11/2024, 21:00 0,750 0,717 0,784 +Info
Verve Therapeutics, Inc. 5,780 +8,85% 27/11/2024, 21:00 5,300 5,300 5,870 +Info
Via Renewables, Inc. - 8.75% Se 22,220 +0,77% 27/11/2024, 21:00 22,010 22,010 22,391 +Info
Viant Technology Inc. 18,240 -3,59% 27/11/2024, 21:00 19,456 17,900 19,456 +Info
ViaSat, Inc. 9,600 +10,47% 27/11/2024, 21:00 8,960 8,945 9,710 +Info
Viatris Inc. 13,220 +1,07% 27/11/2024, 21:00 13,080 13,010 13,230 +Info
Viavi Solutions Inc. 9,880 -3,04% 27/11/2024, 21:00 10,250 9,875 10,250 +Info