Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Valuence Merger Corp. I 11,500 19/11/2024, 21:00 11,500 11,500 11,500 +Info
VanEck Biotech ETF 167,029 +0,96% 27/11/2024, 21:00 166,380 166,240 167,360 +Info
VanEck Digital Assets Mining ET 11,470 -2,78% 24/04/2023, 19:05 11,670 11,310 11,670 +Info
VanEck Digital Transformation E 18,340 +8,01% 27/11/2024, 21:00 17,420 17,420 18,460 +Info
VanEck Fabless Semiconductor ET 27,050 -1,99% 27/11/2024, 21:00 27,400 26,630 27,449 +Info
VanEck Fallen Angel High Yield 29,180 +0,34% 27/11/2024, 21:00 29,120 29,120 29,200 +Info
VanEck Gaming ETF 44,485 +0,26% 27/11/2024, 21:00 44,410 44,381 44,640 +Info
Ecofin US Renewables Infrastruc -1,66% 29/11/2024, 05:18 24,881 24,881 24,881 +Info
VanEck Pharmaceutical ETF 90,010 +0,68% 27/11/2024, 21:00 89,610 89,580 90,260 +Info
VanEck Retail ETF 230,690 +0,30% 27/11/2024, 21:00 231,270 230,690 231,270 +Info
VanEck Semiconductor ETF 238,250 -1,31% 27/11/2024, 21:00 239,650 234,180 239,800 +Info
VanEck Video Gaming and eSports 83,450 +0,19% 27/11/2024, 21:00 83,630 82,720 83,630 +Info
Vanda Pharmaceuticals Inc. 5,190 +4,22% 27/11/2024, 21:00 5,040 5,040 5,420 +Info
VanEck Robotics ETF 42,930 -1,04% 27/11/2024, 21:00 43,135 42,660 43,135 +Info
Vanguard Core Bond ETF +0,41% 29/11/2024, 05:18 76,410 76,250 76,730 +Info
Vanguard Core Plus Bond ETF 77,490 +0,14% 27/11/2024, 21:00 76,990 76,810 77,080 +Info
Vanguard Emerging Markets Gover 65,030 +0,31% 27/11/2024, 21:00 65,070 64,980 65,130 +Info
Vanguard Global ex-U.S. Real Es 43,200 +1,31% 27/11/2024, 21:00 43,090 43,090 43,290 +Info
Vanguard Intermediate-Term Corp 81,810 +0,27% 27/11/2024, 21:00 81,820 81,615 81,880 +Info
Vanguard Intermediate-Term Trea 58,850 +0,27% 27/11/2024, 21:00 58,860 58,790 58,925 +Info
Vanguard International Dividend 83,110 +0,69% 27/11/2024, 21:00 82,990 82,884 83,210 +Info
Vanguard International High Div 69,920 +0,40% 27/11/2024, 21:00 69,860 69,740 70,060 +Info
Vanguard Long-Term Corporate Bo 78,350 +0,55% 27/11/2024, 21:00 78,200 77,980 78,450 +Info
Vanguard Long-Term Treasury ETF 58,500 +0,65% 27/11/2024, 21:00 58,520 58,305 58,690 +Info
Vanguard Mortgage-Backed Securi 46,250 +0,43% 27/11/2024, 21:00 46,100 46,100 46,280 +Info
Vanguard Russell 1000 Growth ET 101,780 -0,65% 27/11/2024, 21:00 102,220 101,170 102,220 +Info
Vanguard Russell 1000 ETF 273,550 -0,35% 27/11/2024, 21:00 274,690 272,980 274,690 +Info
Vanguard Russell 1000 Value ETF 87,430 +0,01% 27/11/2024, 21:00 87,620 87,430 87,945 +Info
Vanguard Russell 2000 Growth ET 228,010 -0,08% 27/11/2024, 21:00 229,520 227,250 230,250 +Info
Vanguard Russell 2000 ETF 97,500 +0,15% 27/11/2024, 21:00 97,889 97,290 98,590 +Info
Vanguard Russell 2000 Value ETF 158,765 +0,34% 27/11/2024, 21:00 159,450 158,765 160,400 +Info
Vanguard Russell 3000 ETF 267,200 -0,35% 27/11/2024, 21:00 268,170 267,040 268,592 +Info
Vanguard Short-Term Corporate B 78,510 +0,11% 27/11/2024, 21:00 78,500 78,430 78,540 +Info
Vanguard Short-Term Inflation-P 48,970 +0,12% 27/11/2024, 21:00 48,977 48,940 48,977 +Info
Vanguard Short-Term Treasury ET 58,370 +0,10% 27/11/2024, 21:00 58,370 58,350 58,390 +Info
Vanguard Total Bond Market ETF 73,330 +0,27% 27/11/2024, 21:00 73,210 73,210 73,420 +Info
Vanguard Total Corporate Bond E 77,500 +0,31% 27/11/2024, 21:00 77,150 77,150 77,540 +Info
Vanguard Total International Bo 50,300 +0,14% 27/11/2024, 21:00 50,290 50,245 50,330 +Info
Vanguard Total International St 61,070 +0,44% 27/11/2024, 21:00 61,016 60,925 61,200 +Info
Vanguard Total World Bond ETF 69,720 +0,23% 27/11/2024, 21:00 69,670 69,630 69,770 +Info
Varex Imaging Corporation 16,530 +0,12% 27/11/2024, 21:00 16,660 16,395 16,815 +Info
Varonis Systems, Inc. 49,570 -0,68% 27/11/2024, 21:00 49,950 49,420 50,350 +Info
Vast Renewables Limited 2,070 +10,70% 27/11/2024, 21:00 2,160 1,930 2,178 +Info
Vast Renewables Limited Warrant 0,067 -4,26% 27/11/2024, 21:00 0,089 0,067 0,095 +Info
Vasta Platform Limited 2,550 +1,19% 27/11/2024, 21:00 2,510 2,510 2,550 +Info
Vaxart, Inc. - Common Stock 0,610 +1,80% 27/11/2024, 21:00 0,597 0,597 0,630 +Info
Vaxcyte, Inc. 93,980 +2,77% 27/11/2024, 21:00 91,880 90,730 94,050 +Info
Vaxxinity, Inc. 0,000 28/11/2024, 20:00 0,000 0,000 0,000 +Info
VectoIQ Acquisition Corp. II 10,065 +0,05% 09/12/2022, 20:17 10,070 10,060 10,065 +Info
VectoIQ Acquisition Corp. II 10,060 09/12/2022, 20:13 10,060 10,060 10,060 +Info