Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Universal Electronics Inc. 11,440 +1,06% 27/11/2024, 21:00 11,315 11,315 11,762 +Info
Universal Logistics Holdings, I 51,230 +0,12% 27/11/2024, 21:00 51,950 50,930 52,000 +Info
Universal Stainless & Alloy Pro 44,410 +0,02% 27/11/2024, 21:00 44,240 44,240 44,450 +Info
Universe Pharmaceuticals Inc 1,720 -5,49% 27/11/2024, 21:00 1,781 1,680 1,820 +Info
Univest Financial Corporation 31,975 +0,24% 27/11/2024, 21:00 32,000 31,895 32,370 +Info
Upbound Group, Inc. 34,450 +0,15% 27/11/2024, 21:00 34,680 34,070 34,964 +Info
Upexi, Inc. 4,640 +1,53% 27/11/2024, 21:00 4,530 4,180 5,390 +Info
Upland Software, Inc. 3,690 -4,65% 27/11/2024, 21:00 3,860 3,550 3,880 +Info
Upstart Holdings, Inc. 78,430 -0,10% 27/11/2024, 21:00 80,000 76,410 81,970 +Info
Upstream Bio, Inc. 21,260 +12,13% 27/11/2024, 21:00 18,850 18,440 21,640 +Info
Upwork Inc. 16,905 +0,45% 27/11/2024, 21:00 16,840 16,720 17,040 +Info
Uranium Royalty Corp. 2,480 +0,40% 27/11/2024, 21:00 2,490 2,470 2,560 +Info
Urban One, Inc. 1,510 -5,03% 27/11/2024, 21:00 1,620 1,510 1,620 +Info
Urban One, Inc. 0,980 +2,09% 27/11/2024, 21:00 0,950 0,950 1,030 +Info
Urban Outfitters, Inc. 47,490 +18,31% 27/11/2024, 21:00 45,570 44,550 48,060 +Info
Urgent.ly Inc. 0,533 -0,06% 27/11/2024, 21:00 0,517 0,517 0,560 +Info
UroGen Pharma Ltd. 12,660 +1,44% 27/11/2024, 21:00 12,460 12,335 12,905 +Info
Usio, Inc. 1,540 +1,32% 27/11/2024, 21:00 1,550 1,490 1,560 +Info
Utah Medical Products, Inc. 65,150 -0,03% 27/11/2024, 21:00 65,910 64,950 65,910 +Info
Uxin Limited 4,270 +0,23% 27/11/2024, 21:00 4,340 4,100 4,640 +Info
VBI Vaccines, Inc. 0,065 07/08/2024, 20:00 0,085 0,065 0,065 +Info
VCI Global Limited 4,100 +125,27% 27/11/2024, 21:00 2,470 2,330 7,740 +Info
VEON Ltd. 32,150 -1,11% 27/11/2024, 21:00 32,785 32,150 33,120 +Info
VMG Consumer Acquisition Corp. 10,390 -0,10% 08/05/2023, 17:21 10,410 10,390 10,390 +Info
VMG Consumer Acquisition Corp. 10,390 12/05/2023, 19:59 10,390 10,390 10,390 +Info
VNET Group, Inc. 3,860 +7,52% 27/11/2024, 21:00 3,680 3,635 3,990 +Info
VOXX International Corporation 7,590 -0,91% 27/11/2024, 21:00 7,740 7,460 7,845 +Info
VPC Impact Acquisition Holdings 10,280 +0,05% 20/03/2023, 20:00 10,280 10,250 10,285 +Info
VPC Impact Acquisition Holdings 10,260 16/03/2023, 19:34 10,290 10,260 10,260 +Info
VS Media Holdings Limited 1,190 +6,25% 27/11/2024, 21:00 1,130 1,110 1,200 +Info
VSE Corporation 114,990 -1,09% 27/11/2024, 21:00 117,390 114,990 118,090 +Info
VSee Health, Inc. 1,930 -4,93% 27/11/2024, 21:00 2,000 1,750 2,270 +Info
VYNE Therapeutics Inc. 2,950 +2,08% 27/11/2024, 21:00 2,970 2,880 2,970 +Info
Vacasa, Inc. 3,730 +13,03% 27/11/2024, 21:00 3,450 3,450 3,760 +Info
Vaccinex, Inc. 3,690 +0,41% 27/11/2024, 21:00 3,590 3,530 3,940 +Info
Vahanna Tech Edge Acquisition I 11,120 +8,91% 20/09/2023, 20:00 9,800 9,800 17,000 +Info
Vahanna Tech Edge Acquisition I 12,520 +25,20% 20/09/2023, 18:13 10,000 10,520 15,000 +Info
Vahanna Tech Edge Acquisition I Corp. Warrants 0,123 +11,73% 20/09/2023, 19:59 0,120 0,110 0,170 +Info
Valkyrie Balance Sheet Opportun 11,460 28/10/2022, 20:00 11,400 11,330 11,460 +Info
Coinshares Valkyrie Bitcoin Fun 27,370 +6,37% 27/11/2024, 21:00 26,770 26,700 27,580 +Info
Valley National Bancorp 10,680 -0,09% 27/11/2024, 21:00 10,700 10,640 10,950 +Info
Valley National Bancorp - 8.250 26,350 +0,04% 27/11/2024, 21:00 26,400 26,300 26,605 +Info
Valley National Bancorp - 5.5% 25,340 27/11/2024, 21:00 25,200 25,070 25,350 +Info
Valley National Bancorp - 6.25% 24,990 -0,02% 27/11/2024, 21:00 24,870 24,870 24,996 +Info
Valneva SE 3,964 -0,90% 27/11/2024, 21:00 4,000 3,930 4,010 +Info
Valor Latitude Acquisition Corp 10,280 02/05/2023, 18:12 10,280 10,280 10,280 +Info
Valor Latitude Acquisition Corp 10,525 +2,78% 01/05/2023, 17:17 10,250 10,250 10,525 +Info
Valor Latitude Acquisition Corp. Warrant 0,001 03/05/2023, 19:59 0,700 0,001 0,002 +Info
Value Line, Inc. 51,330 +0,06% 27/11/2024, 21:00 51,810 50,550 51,990 +Info
Valuence Merger Corp. I 11,524 +0,12% 27/11/2024, 21:00 11,510 11,510 11,524 +Info