Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ETRACS Silver Shares Covered Ca 76,500 -1,16% 27/11/2024, 21:00 77,730 76,220 77,730 +Info
UFP Industries, Inc. 135,260 -1,65% 27/11/2024, 21:00 138,700 134,900 139,405 +Info
UFP Technologies, Inc. 321,920 +3,53% 27/11/2024, 21:00 311,690 306,720 322,540 +Info
UMB Financial Corporation 126,050 +0,14% 27/11/2024, 21:00 127,410 125,440 127,835 +Info
UP Fintech Holding Limited 5,770 +4,91% 27/11/2024, 21:00 5,790 5,690 5,920 +Info
US Ecology, Inc. 5,180 28/04/2022, 18:58 6,000 5,180 5,180 +Info
US Treasury 10 Year Note ETF 43,769 +0,41% 27/11/2024, 21:00 43,800 43,700 43,860 +Info
US Treasury 12 Month Bill ETF 50,095 +0,05% 27/11/2024, 21:00 50,090 50,090 50,100 +Info
US Treasury 2 Year Note ETF 48,215 +0,09% 27/11/2024, 21:00 48,240 48,210 48,240 +Info
US Treasury 20 Year Bond ETF 45,426 +0,50% 27/11/2024, 21:00 45,470 45,410 45,530 +Info
US Treasury 3 Month Bill ETF 50,000 27/11/2024, 21:00 50,000 50,000 50,010 +Info
US Treasury 3 Year Note ETF 49,159 +0,16% 27/11/2024, 21:00 49,130 49,130 49,160 +Info
US Treasury 30 Year Bond ETF 44,264 +0,49% 27/11/2024, 21:00 44,320 44,210 44,432 +Info
US Treasury 6 Month Bill ETF 50,155 +0,05% 27/11/2024, 21:00 50,150 50,150 50,160 +Info
US Treasury 7 Year Note ETF 47,893 +0,30% 27/11/2024, 21:00 47,893 47,893 47,893 +Info
USCB Financial Holdings, Inc. 20,390 +0,10% 27/11/2024, 21:00 20,555 20,305 20,555 +Info
UTA Acquisition Corporation 10,670 15/09/2023, 20:00 10,675 10,670 10,680 +Info
UTA Acquisition Corporation 10,650 -9,21% 15/09/2023, 19:54 10,680 10,650 10,650 +Info
UTStarcom Holdings Corp 3,000 +3,45% 27/11/2024, 21:00 2,920 2,900 3,000 +Info
UTime Limited 0,341 +0,26% 27/11/2024, 21:00 0,331 0,331 0,360 +Info
UTime Limited 0,463 -4,58% 01/09/2023, 19:53 0,489 0,460 0,489 +Info
Ucommune International Ltd 1,238 +1,44% 27/11/2024, 21:00 1,228 1,200 1,240 +Info
Ucommune International Ltd 0,008 -25,00% 27/11/2024, 21:00 0,008 0,008 0,008 +Info
Udemy, Inc. 8,050 +1,26% 27/11/2024, 21:00 8,000 7,900 8,155 +Info
Ulta Beauty, Inc. 375,250 +4,10% 27/11/2024, 21:00 365,880 365,380 379,730 +Info
Ultra Clean Holdings, Inc. 37,410 -0,21% 27/11/2024, 21:00 37,430 36,430 37,910 +Info
Ultragenyx Pharmaceutical Inc. 48,130 +1,63% 27/11/2024, 21:00 47,690 47,040 48,240 +Info
Ultralife Corporation 7,610 -2,56% 27/11/2024, 21:00 7,890 7,590 7,890 +Info
Unico American Corporation 0,051 27/11/2024, 20:00 0,055 0,055 0,055 +Info
Unicycive Therapeutics, Inc. 0,678 +14,88% 27/11/2024, 21:00 0,615 0,605 0,735 +Info
Union Bankshares, Inc. 34,720 +3,15% 27/11/2024, 21:00 33,680 33,680 34,790 +Info
United Airlines Holdings, Inc. 96,350 -0,17% 27/11/2024, 21:00 96,510 95,080 96,950 +Info
United Bancorp, Inc. 13,400 +0,98% 27/11/2024, 21:00 13,400 13,040 13,400 +Info
United Bancshares, Inc. 22,490 27/11/2024, 20:00 21,660 21,660 22,490 +Info
United Bankshares, Inc. 42,490 -0,89% 27/11/2024, 21:00 43,140 42,410 43,410 +Info
United Community Banks, Inc. 27,830 05/08/2024, 20:00 27,520 27,830 27,830 +Info
United Community Banks, Inc. - 23,880 05/08/2024, 20:00 24,150 23,880 23,880 +Info
United Fire Group, Inc 30,080 +0,20% 27/11/2024, 21:00 30,280 29,640 30,630 +Info
United Homes Group, Inc 6,120 +0,16% 27/11/2024, 21:00 6,180 6,000 6,400 +Info
United Insurance Holdings Corp. 7,930 +1,28% 14/08/2023, 20:00 7,940 7,860 8,700 +Info
United Maritime Corporation 1,980 -0,50% 27/11/2024, 21:00 1,980 1,970 2,030 +Info
United Security Bancshares 9,770 -0,31% 27/11/2024, 21:00 9,800 9,770 9,850 +Info
United States Lime & Minerals, 153,790 -2,32% 27/11/2024, 21:00 157,970 147,840 159,374 +Info
United Therapeutics Corporation 378,130 +0,30% 27/11/2024, 21:00 377,000 371,198 382,260 +Info
United-Guardian, Inc. 9,550 -0,52% 27/11/2024, 21:00 9,690 9,550 9,850 +Info
Uniti Group Inc. 5,880 -1,84% 27/11/2024, 21:00 6,030 5,860 6,055 +Info
Unity Bancorp, Inc. 45,650 -0,44% 27/11/2024, 21:00 45,800 45,110 46,510 +Info
Unity Biotechnology, Inc. 1,210 27/11/2024, 21:00 1,250 1,190 1,250 +Info
Unity Wealth Partners Dynamic C 21,625 -0,25% 27/11/2024, 21:00 21,600 21,600 21,625 +Info
Universal Display Corporation 161,170 -0,39% 27/11/2024, 21:00 162,020 160,760 164,000 +Info