Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
African Agriculture Holdings In 0,006 +346,15% 13/04/7600, 17:43 0,001 0,001 0,005 +Info
Afya Limited 17,710 +0,74% 13/04/1601, 17:44 17,540 17,330 17,960 +Info
Agape ATP Corporation 1,320 13/04/1601, 17:44 1,290 1,225 1,370 +Info
Agenus Inc. 1,700 +4,94% 13/04/1601, 17:44 1,650 1,570 1,715 +Info
Agile Growth Corp. 10,210 +0,20% 10/03/2023, 20:45 10,200 10,200 10,210 +Info
Agile Growth Corp. 10,200 10/03/2023, 18:52 10,200 10,200 10,200 +Info
Agile Therapeutics, Inc. 1,510 26/08/2024, 18:48 1,510 1,510 1,510 +Info
AgileThought, Inc. 0,197 22/11/2023, 21:00 0,149 0,197 0,197 +Info
Agilysys, Inc. 68,720 -1,84% 13/04/1602, 17:44 69,280 66,980 70,180 +Info
Agios Pharmaceuticals, Inc. 26,700 +5,49% 13/04/1601, 17:44 25,520 25,000 26,920 +Info
Agora, Inc. 2,920 -7,01% 13/04/1601, 17:44 3,150 2,860 3,205 +Info
AgriFORCE Growing Systems Ltd. 1,480 +18,40% 13/04/1600, 17:44 1,280 1,280 1,495 +Info
AgriFORCE Growing Systems Ltd. Warrant 0,005 -9,80% 12/07/2024, 20:00 0,008 0,005 0,008 +Info
Agrico Acquisition Corp. 13,360 +43,66% 13/04/6404, 16:56 9,720 9,720 14,720 +Info
Agrico Acquisition Corp. +32,87% 13/04/6170, 16:56 12,080 12,030 13,260 +Info
Agrico Acquisition Corp. Warrant 0,422 +20,55% 13/04/6404, 16:56 0,560 0,300 0,450 +Info
Agriculture & Natural Solutions 10,680 +0,05% 13/04/1600, 17:44 10,680 10,670 10,680 +Info
Agriculture & Natural Solutions 10,750 10/04/2025, 20:00 10,750 10,750 10,750 +Info
Agriculture & Natural Solutions 0,190 -32,11% 13/04/1600, 17:44 0,130 0,120 0,200 +Info
Agrify Corporation 18,315 +4,60% 13/04/1600, 17:44 17,474 17,474 18,315 +Info
Ahren Acquisition Corp. 10,490 15/06/2023, 19:38 10,490 10,490 10,490 +Info
Ahren Acquisition Corp. 10,550 +0,09% 16/06/2023, 19:59 10,550 10,550 10,550 +Info
Ahren Acquisition Corp. Warrant 0,001 16/06/2023, 16:54 0,001 0,001 0,001 +Info
Aifeex Nexus Acquisition Corpor 10,020 -0,10% 13/04/1601, 17:44 10,020 10,020 10,030 +Info
Shepherd Ave Capital Acquisitio 10,130 +1,60% 11/03/2025, 20:00 9,990 9,990 10,130 +Info
Aifeex Nexus Acquisition Corpor 0,280 +34,68% 04/04/2025, 20:00 0,230 0,280 0,280 +Info
Aifeex Nexus Acquisition Corpor 10,230 +0,00% 13/04/1600, 17:44 10,230 10,220 10,250 +Info
Shepherd Ave Capital Acquisitio 0,283 -5,83% 13/04/1200, 17:41 0,300 0,283 0,283 +Info
Shepherd Ave Capital Acquisitio 10,240 +0,69% 11/03/2025, 20:00 10,237 10,160 10,250 +Info
Aimei Health Technology Co., Lt 10,970 -0,36% 08/04/2025, 20:00 10,970 10,970 10,970 +Info
Aimei Health Technology Co., Lt 0,360 07/04/2025, 20:00 0,360 0,360 0,360 +Info
Aimei Health Technology Co., Lt 11,250 -0,71% 13/04/7600, 17:43 11,250 11,250 +Info
Aimfinity Investment Corp. I 16,680 +9,74% 13/04/1600, 17:44 16,680 16,680 16,680 +Info
Aimfinity Investment Corp. I Wa 0,070 +73,75% 10/04/2025, 20:00 0,059 0,070 0,070 +Info
Aimfinity Investment Corp. I - 16,910 +16,06% 13/04/1600, 17:44 14,630 14,630 16,910 +Info
Ainos, Inc. 0,640 +23,20% 13/04/1601, 17:44 0,545 0,530 0,649 +Info
AINOS INC C/WTS 29/07/2027 (TO 0,082 +22,37% 13/04/1600, 17:44 0,082 0,060 0,082 +Info
Air T, Inc. 15,750 -1,07% 10/04/2025, 20:00 15,990 15,750 15,750 +Info
Air T, Inc. - Trust Preferred S 16,400 +2,82% 13/04/1600, 17:44 16,000 15,760 16,800 +Info
Air Transport Services Group, I 22,480 10/04/2025, 20:00 22,490 22,480 22,480 +Info
AirJoule Technologies Corporati 4,950 -3,70% 13/04/1602, 17:44 5,130 4,830 5,210 +Info
AirNet Technology Inc. 0,500 +0,20% 13/04/1602, 17:44 0,468 0,460 0,500 +Info
AirSculpt Technologies, Inc. 1,820 +1,11% 13/04/1601, 17:44 1,810 1,800 1,888 +Info
Airbnb, Inc. 114,540 +0,55% 13/04/1602, 17:44 113,895 111,620 115,430 +Info
Airgain, Inc. 3,410 -9,55% 13/04/1602, 17:44 3,870 3,410 4,096 +Info
Airship AI Holdings, Inc 3,720 +3,05% 13/04/1601, 17:44 3,550 3,520 3,750 +Info
Akamai Technologies, Inc. 74,050 +2,05% 13/04/1602, 17:44 72,720 71,810 74,510 +Info
Akanda Corp. 1,100 +3,77% 13/04/1600, 17:44 1,070 1,055 1,100 +Info
Akari Therapeutics Plc 1,070 -3,60% 13/04/1600, 17:44 1,150 1,070 1,150 +Info
Akebia Therapeutics, Inc. 1,650 +6,45% 13/04/1601, 17:44 1,550 1,540 1,680 +Info