Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Akebia Therapeutics, Inc. 1,880 +3,30% 22/11/2024, 21:00 1,840 1,805 1,900 +Info
Akerna Corp. 0,314 +36,94% 24/11/6000, 17:07 0,252 0,250 0,320 +Info
Akero Therapeutics, Inc. 32,730 +4,90% 22/11/2024, 21:00 31,550 31,100 32,950 +Info
Akili, Inc. 0,433 +0,25% 01/07/2024, 20:00 0,430 0,433 0,433 +Info
Akoustis Technologies, Inc. 0,101 -3,64% 22/11/2024, 21:00 0,098 0,084 0,110 +Info
Akoya BioSciences, Inc. 2,110 -0,47% 22/11/2024, 21:00 2,130 2,110 2,205 +Info
Akso Health Group 0,881 -2,17% 22/11/2024, 21:00 0,881 0,881 0,940 +Info
Akumin Inc. 0,289 25/10/2023, 20:00 0,320 0,289 0,289 +Info
AlTi Global, Inc. 4,310 +0,47% 22/11/2024, 21:00 4,310 4,300 4,385 +Info
Alarm.com Holdings, Inc. 62,320 +2,53% 22/11/2024, 21:00 61,060 60,855 62,405 +Info
Alarum Technologies Ltd. 15,200 +14,37% 22/11/2024, 21:00 13,500 13,319 15,940 +Info
Alaunos Therapeutics, Inc. 2,390 +3,02% 22/11/2024, 21:00 2,310 2,300 2,440 +Info
Alberton Acquisition Corporatio 0,035 -50,00% 25/04/2022, 20:00 0,052 0,022 0,050 +Info
Alberton Acquisition Corporatio 12,020 +0,08% 25/04/2022, 20:00 12,020 12,000 12,030 +Info
Alberton Acquisition Corporatio 11,800 18/02/2022, 20:31 11,800 11,370 11,800 +Info
Alberton Acquisition Corporatio 0,010 -55,56% 25/04/2022, 19:57 0,405 0,003 0,020 +Info
Alchemy Investments Acquisition 11,100 22/11/2024, 21:00 11,660 11,100 11,660 +Info
Alchemy Investments Acquisition 11,110 20/11/2024, 21:00 11,110 11,110 11,110 +Info
Alchemy Investments Acquisition 0,100 +24,66% 22/11/2024, 21:00 0,096 0,096 0,100 +Info
Aldel Financial II Inc. 10,019 +0,19% 22/11/2024, 21:00 10,000 10,000 10,019 +Info
Aldeyra Therapeutics, Inc. 4,850 +0,83% 22/11/2024, 21:00 4,780 4,690 5,000 +Info
Alector, Inc. 3,940 +4,79% 22/11/2024, 21:00 3,810 3,750 4,110 +Info
Alerus Financial Corporation 22,110 +1,01% 22/11/2024, 21:00 21,891 21,891 22,260 +Info
ALFI, Inc. 0,040 24/10/2022, 16:52 0,038 0,045 +Info
Algoma Steel Group Inc. 11,260 -0,97% 22/11/2024, 21:00 11,370 11,200 11,460 +Info
Algoma Steel Group Inc. Warrant 2,260 +0,44% 22/11/2024, 21:00 2,250 2,250 2,260 +Info
The Singing Machine Company, In 0,740 +1,89% 06/09/2024, 20:00 0,711 0,710 0,750 +Info
Algorhythm Holdings, Inc. 0,253 +1,77% 22/11/2024, 21:00 0,249 0,221 0,265 +Info
Alico, Inc. 26,440 +0,61% 22/11/2024, 21:00 26,450 26,430 27,000 +Info
Align Technology, Inc. 225,890 -1,02% 22/11/2024, 21:00 226,300 216,610 230,000 +Info
Alignment Healthcare, Inc. 12,050 -0,41% 22/11/2024, 21:00 12,310 11,960 12,380 +Info
Aligos Therapeutics, Inc. 20,040 +1,26% 22/11/2024, 21:00 20,010 18,751 20,436 +Info
Alimera Sciences, Inc. 5,540 13/09/2024, 20:00 5,550 5,540 5,540 +Info
Alkami Technology, Inc. 40,690 +5,03% 22/11/2024, 21:00 39,120 38,940 41,064 +Info
Alkermes plc 28,780 +3,90% 22/11/2024, 21:00 27,860 27,580 29,130 +Info
Alkuri Global Acquisition Corp. 9,200 -4,17% 21/10/2021, 20:00 9,620 9,190 9,975 +Info
Alkuri Global Acquisition Corp. 9,500 -5,19% 21/10/2021, 20:00 10,230 9,480 10,230 +Info
Alkuri Global Acquisition Corp. 1,350 -2,88% 21/10/2021, 19:56 1,400 1,350 1,430 +Info
Allakos Inc. 0,877 -3,34% 22/11/2024, 21:00 0,890 0,796 0,929 +Info
Allarity Therapeutics, Inc. 1,270 +0,79% 22/11/2024, 21:00 1,260 1,225 1,280 +Info
Allbirds, Inc. 8,300 +3,23% 22/11/2024, 21:00 7,980 7,956 8,370 +Info
Allegiant Travel Company 79,090 +5,21% 22/11/2024, 21:00 75,860 75,245 79,300 +Info
Allegro MicroSystems, Inc. 21,310 +2,70% 22/11/2024, 21:00 21,000 20,840 21,520 +Info
Alliance Entertainment Holding 5,000 +9,17% 22/11/2024, 21:00 4,650 4,520 5,243 +Info
Adara Acquisition Corp. Redeema 0,185 +51,31% 22/11/2024, 19:52 0,150 0,125 0,191 +Info
Alliance Resource Partners, L.P 28,490 +2,19% 22/11/2024, 21:00 27,800 27,800 28,675 +Info
Alliant Energy Corporation 63,320 +0,19% 22/11/2024, 21:00 63,430 63,130 63,620 +Info
Allied Gaming & Entertainment I 1,010 -2,88% 22/11/2024, 21:00 1,040 1,000 1,094 +Info
Allient Inc. 24,570 -0,20% 22/11/2024, 21:00 24,620 24,350 25,010 +Info
Allied Motion Technologies, Inc 34,080 +2,07% 22/08/2023, 20:00 33,410 33,410 34,170 +Info