Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Air T, Inc. 20,200 +0,95% 17/01/2025, 21:00 20,200 20,200 20,200 +Info
Air T, Inc. - Trust Preferred S 17,086 -0,03% 17/01/2025, 21:00 17,050 16,962 17,100 +Info
Air Transport Services Group, I 22,110 +0,05% 17/01/2025, 21:00 22,110 22,080 22,130 +Info
AirJoule Technologies Corporati 9,040 +3,31% 17/01/2025, 21:00 9,000 8,825 9,250 +Info
AirNet Technology Inc. 0,467 +6,14% 17/01/2025, 21:00 0,440 0,440 0,467 +Info
AirSculpt Technologies, Inc. 5,330 +8,11% 17/01/2025, 21:00 4,910 4,866 5,350 +Info
Airbnb, Inc. 135,120 +2,24% 17/01/2025, 21:00 133,980 132,690 135,615 +Info
Airgain, Inc. 7,500 +4,17% 17/01/2025, 21:00 7,270 7,212 7,500 +Info
Airship AI Holdings, Inc 5,070 -5,06% 17/01/2025, 21:00 5,360 4,795 5,440 +Info
Akamai Technologies, Inc. 91,010 +0,56% 17/01/2025, 21:00 91,580 90,958 92,540 +Info
Akanda Corp. 1,580 -5,39% 17/01/2025, 21:00 1,670 1,580 1,670 +Info
Akari Therapeutics Plc 1,189 -0,92% 17/01/2025, 21:00 1,180 1,150 1,220 +Info
Akebia Therapeutics, Inc. 2,070 +7,25% 17/01/2025, 21:00 1,950 1,920 2,090 +Info
Akerna Corp. 0,314 +36,94% 19/01/6000, 17:07 0,252 0,250 0,320 +Info
Akero Therapeutics, Inc. 25,140 +4,71% 17/01/2025, 21:00 24,330 24,100 25,610 +Info
Akili, Inc. 0,433 +0,25% 01/07/2024, 20:00 0,430 0,433 0,433 +Info
Akoustis Technologies, Inc. 0,037 16/01/2025, 21:00 0,040 0,037 0,037 +Info
Akoya BioSciences, Inc. 2,820 +2,17% 17/01/2025, 21:00 2,740 2,740 2,870 +Info
Akso Health Group 1,540 +10,79% 17/01/2025, 21:00 1,380 1,380 1,540 +Info
Akumin Inc. 0,289 25/10/2023, 20:00 0,320 0,289 0,289 +Info
AlTi Global, Inc. 4,090 +2,00% 17/01/2025, 21:00 4,030 3,970 4,120 +Info
Alarm.com Holdings, Inc. 61,360 -0,03% 17/01/2025, 21:00 62,120 61,090 62,120 +Info
Alarum Technologies Ltd. 10,380 +0,58% 17/01/2025, 21:00 10,320 10,243 10,510 +Info
Alaunos Therapeutics, Inc. 1,800 +5,88% 17/01/2025, 21:00 1,730 1,700 1,800 +Info
Alberton Acquisition Corporatio 0,035 -50,00% 25/04/2022, 20:00 0,052 0,022 0,050 +Info
Alberton Acquisition Corporatio 12,020 +0,08% 25/04/2022, 20:00 12,020 12,000 12,030 +Info
Alberton Acquisition Corporatio 11,800 18/02/2022, 20:31 11,800 11,370 11,800 +Info
Alberton Acquisition Corporatio 0,010 -55,56% 25/04/2022, 19:57 0,405 0,003 0,020 +Info
Alchemy Investments Acquisition 11,050 -0,36% 16/01/2025, 21:00 11,050 11,050 +Info
Alchemy Investments Acquisition 10,980 +0,27% 16/01/2025, 21:00 10,980 10,980 +Info
Alchemy Investments Acquisition 0,100 16/01/2025, 21:00 0,100 0,100 0,100 +Info
Aldel Financial II Inc. 9,950 16/01/2025, 21:00 9,950 9,950 9,950 +Info
Aldel Financial II Inc. 10,120 +0,30% 17/01/2025, 21:00 10,090 10,090 10,120 +Info
Aldel Financial II Inc. Warrant 0,325 +29,99% 17/01/2025, 21:00 0,270 0,250 0,325 +Info
Aldeyra Therapeutics, Inc. 4,840 +1,26% 17/01/2025, 21:00 4,820 4,740 4,890 +Info
AleAnna, Inc. 9,500 +24,67% 17/01/2025, 21:00 7,900 7,340 9,500 +Info
AleAnna, Inc. Warrant 0,160 -5,88% 17/01/2025, 21:00 0,160 0,160 0,160 +Info
Alector, Inc. 1,710 +1,79% 17/01/2025, 21:00 1,700 1,655 1,720 +Info
Alerus Financial Corporation 19,620 +1,24% 17/01/2025, 21:00 19,570 19,380 19,840 +Info
Alexis Practical Tactical ETF 30,797 +0,71% 17/01/2025, 21:00 30,790 30,790 30,860 +Info
ALFI, Inc. 0,040 24/10/2022, 16:52 0,038 0,045 +Info
Algoma Steel Group Inc. 8,320 +0,85% 17/01/2025, 21:00 8,280 8,280 8,435 +Info
Algoma Steel Group Inc. Warrant 1,140 +0,88% 17/01/2025, 21:00 1,120 1,110 1,140 +Info
The Singing Machine Company, In 0,740 +1,89% 06/09/2024, 20:00 0,711 0,710 0,750 +Info
Algorhythm Holdings, Inc. 0,042 -1,65% 17/01/2025, 21:00 0,040 0,038 0,044 +Info
Alico, Inc. 32,580 -0,67% 17/01/2025, 21:00 32,930 32,090 33,160 +Info
Align Technology, Inc. 224,230 +2,43% 17/01/2025, 21:00 222,920 221,000 228,000 +Info
Alignment Healthcare, Inc. 14,580 +0,21% 17/01/2025, 21:00 14,650 14,390 14,790 +Info
Aligos Therapeutics, Inc. 34,240 +8,32% 17/01/2025, 21:00 32,890 31,505 34,340 +Info
Alimera Sciences, Inc. 5,540 13/09/2024, 20:00 5,550 5,540 5,540 +Info