Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tritium DCFC Limited 3,640 14/11/2024, 21:00 3,590 3,640 3,640 +Info
Tritium DCFC Limited 0,018 14/11/2024, 21:00 0,019 0,018 0,018 +Info
Triumph Financial, Inc. 108,380 -0,40% 27/11/2024, 21:00 109,860 107,603 110,100 +Info
Triumph Bancorp, Inc. - Deposit 25,200 01/12/2022, 20:19 25,190 25,180 25,200 +Info
Triumph Financial, Inc. - Depos 23,700 +0,77% 27/11/2024, 21:00 23,700 23,700 23,700 +Info
Computer Programs and Systems, 9,190 +3,72% 01/03/2024, 21:00 9,950 9,150 10,050 +Info
TruBridge, Inc. 17,750 +4,84% 27/11/2024, 21:00 17,100 17,020 17,790 +Info
TruGolf Holdings, Inc. 0,551 27/11/2024, 21:00 0,569 0,510 0,580 +Info
TrueCar, Inc. 4,350 +3,08% 27/11/2024, 21:00 4,220 4,210 4,360 +Info
TrueShares Active Yield ETF 24,995 +0,40% 27/11/2024, 21:00 25,220 25,251 25,251 +Info
Trump Media & Technology Group 30,440 -0,23% 27/11/2024, 21:00 30,490 29,890 30,990 +Info
Trump Media & Technology Group 20,760 -0,67% 27/11/2024, 21:00 20,630 20,400 21,200 +Info
Trupanion, Inc. 53,500 -1,56% 27/11/2024, 21:00 54,710 53,280 56,400 +Info
TrustCo Bank Corp NY 37,560 -0,03% 27/11/2024, 21:00 37,940 37,515 38,175 +Info
Trustmark Corporation 39,680 -0,25% 27/11/2024, 21:00 40,270 39,580 40,605 +Info
TuHURA Biosciences, Inc. 5,050 +44,70% 27/11/2024, 21:00 4,000 3,975 5,650 +Info
TuSimple Holdings Inc. 0,250 -5,66% 06/02/2024, 21:00 0,280 0,236 0,286 +Info
TuanChe Limited 0,934 +9,11% 27/11/2024, 21:00 0,810 0,810 0,947 +Info
Tuatara Capital Acquisition Cor 8,550 -8,46% 14/06/2022, 20:00 9,360 8,300 9,380 +Info
Tuatara Capital Acquisition Cor 8,700 +0,23% 14/06/2022, 20:00 8,500 8,500 9,810 +Info
Tuatara Capital Acquisition Cor 0,320 -14,67% 14/06/2022, 19:59 0,630 0,280 0,360 +Info
Tucows Inc. 17,310 -1,87% 27/11/2024, 21:00 17,780 17,270 17,915 +Info
Tungray Technologies Inc 2,800 -7,89% 27/11/2024, 21:00 3,020 2,600 3,080 +Info
Tuniu Corporation 1,090 +6,86% 27/11/2024, 21:00 1,040 1,040 1,110 +Info
Turbo Energy, S.A. 1,540 +2,67% 27/11/2024, 21:00 1,547 1,520 1,560 +Info
Turmeric Acquisition Corp. 10,030 -0,10% 19/10/2022, 19:45 10,040 10,030 10,040 +Info
Turmeric Acquisition Corp. 9,990 19/10/2022, 16:16 9,990 9,990 9,990 +Info
Turmeric Acquisition Corp. 0,000 19/10/2022, 19:50 0,750 0,000 0,000 +Info
Turnstone Biologics Corp. 0,505 +0,98% 27/11/2024, 21:00 0,491 0,489 0,545 +Info
Turtle Beach Corporation 16,910 +1,26% 27/11/2024, 21:00 16,760 16,560 16,970 +Info
Tuscan Holdings Corp. II 10,570 25/11/2022, 14:30 10,230 10,230 10,570 +Info
Tuttle Capital Daily 2X Inverse 11,070 +0,50% 27/11/2024, 21:00 10,630 10,230 11,100 +Info
Twelve Seas Investment Company 10,560 10/06/2024, 15:33 10,810 10,560 10,800 +Info
Twelve Seas Investment Company 10,900 +2,54% 14/11/2024, 21:00 10,630 10,630 +Info
Twelve Seas Investment Company II Warrant 0,005 07/06/2024, 18:10 0,005 0,005 +Info
Twin Disc, Incorporated 12,630 +3,27% 27/11/2024, 21:00 12,430 12,405 12,750 +Info
Twin Vee PowerCats Co. 0,418 +0,41% 27/11/2024, 21:00 0,438 0,408 0,438 +Info
Twist Bioscience Corporation 48,320 +4,27% 27/11/2024, 21:00 46,960 46,930 49,130 +Info
Tyra Biosciences, Inc. 16,000 +1,78% 27/11/2024, 21:00 16,000 15,814 16,440 +Info
U Power Limited 6,160 +0,82% 27/11/2024, 21:00 6,390 6,160 6,510 +Info
U-BX Technology Ltd. 3,910 -11,46% 27/11/2024, 21:00 4,280 3,040 4,290 +Info
U-Haul Holding Company 71,450 +0,15% 27/11/2024, 21:00 71,790 71,280 72,400 +Info
U.S. Energy Corp. 1,710 +0,59% 27/11/2024, 21:00 1,720 1,680 1,720 +Info
U.S. Global Investors, Inc. 2,430 -0,82% 27/11/2024, 21:00 2,470 2,410 2,490 +Info
U.S. Gold Corp. 8,220 -1,44% 27/11/2024, 21:00 8,400 8,180 8,615 +Info
U.S. GoldMining Inc. 12,690 -1,40% 27/11/2024, 21:00 13,000 12,130 13,200 +Info
U.S. GoldMining Inc. 2,060 -8,44% 27/11/2024, 21:00 2,060 2,060 2,060 +Info
U.S. Well Services, Inc. 0,062 31/10/2022, 19:01 0,152 0,053 0,066 +Info
ETRACS Crude Oil Shares Covered 63,920 +0,35% 27/11/2024, 21:00 63,510 63,300 64,260 +Info
ETRACS Gold Shares Covered Call 153,330 +0,38% 27/11/2024, 21:00 153,260 153,330 153,330 +Info