Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Aetherium Acquisition Corp. 0,031 14/11/2024, 21:00 0,035 0,031 0,031 +Info
Aethlon Medical, Inc. 0,404 +4,90% 22/11/2024, 21:00 0,385 0,377 0,418 +Info
Affimed N.V. 2,620 -0,76% 22/11/2024, 21:00 2,640 2,620 2,751 +Info
Affinity Bancshares, Inc. 21,520 -0,19% 22/11/2024, 21:00 21,700 21,520 21,700 +Info
Affirm Holdings, Inc. 66,550 +1,23% 22/11/2024, 21:00 67,230 66,055 70,020 +Info
African Agriculture Holdings In 0,000 -50,00% 14/11/2024, 20:02 0,000 0,000 0,000 +Info
African Agriculture Holdings In 0,006 +346,15% 14/11/2024, 21:00 0,001 0,001 0,005 +Info
Afya Limited 16,740 +2,95% 22/11/2024, 21:00 16,340 16,340 16,910 +Info
Agape ATP Corporation 1,456 -2,93% 22/11/2024, 21:00 1,520 1,442 1,520 +Info
Agenus Inc. 3,340 +16,78% 22/11/2024, 21:00 2,790 2,784 3,380 +Info
Agile Growth Corp. 10,210 +0,20% 10/03/2023, 20:45 10,200 10,200 10,210 +Info
Agile Growth Corp. 10,200 10/03/2023, 18:52 10,200 10,200 10,200 +Info
Agile Therapeutics, Inc. 1,510 26/08/2024, 18:48 1,510 1,510 1,510 +Info
AgileThought, Inc. 0,197 22/11/2023, 21:00 0,149 0,197 0,197 +Info
Agilysys, Inc. 137,480 +4,17% 22/11/2024, 21:00 133,910 132,890 138,190 +Info
Agios Pharmaceuticals, Inc. 55,680 +0,25% 22/11/2024, 21:00 55,780 54,805 56,820 +Info
Agora, Inc. 4,490 -1,54% 22/11/2024, 21:00 4,420 4,360 4,560 +Info
AgriFORCE Growing Systems Ltd. 0,039 -3,20% 22/11/2024, 21:00 0,041 0,038 0,041 +Info
AgriFORCE Growing Systems Ltd. Warrant 0,005 -9,80% 12/07/2024, 20:00 0,008 0,005 0,008 +Info
Agrico Acquisition Corp. 13,360 +43,66% 24/11/6404, 16:56 9,720 9,720 14,720 +Info
Agrico Acquisition Corp. +32,87% 24/11/6170, 16:56 12,080 12,030 13,260 +Info
Agrico Acquisition Corp. Warrant 0,422 +20,55% 24/11/6404, 16:56 0,560 0,300 0,450 +Info
Agriculture & Natural Solutions 10,425 +0,05% 21/11/2024, 21:00 10,420 10,420 10,449 +Info
Agriculture & Natural Solutions 10,500 -0,19% 20/11/2024, 21:00 10,500 10,500 10,500 +Info
Agriculture & Natural Solutions 0,380 +7,95% 21/11/2024, 21:00 0,310 0,260 0,380 +Info
Agrify Corporation 47,620 +32,35% 22/11/2024, 21:00 40,000 40,000 54,098 +Info
Ahren Acquisition Corp. 10,490 15/06/2023, 19:38 10,490 10,490 10,490 +Info
Ahren Acquisition Corp. 10,550 +0,09% 16/06/2023, 19:59 10,550 10,550 10,550 +Info
Ahren Acquisition Corp. Warrant 0,001 16/06/2023, 16:54 0,001 0,001 0,001 +Info
Aileron Therapeutics, Inc. 2,470 -4,26% 22/11/2024, 21:00 2,610 2,365 2,690 +Info
Aimei Health Technology Co., Lt 10,620 +0,19% 22/11/2024, 21:00 10,620 10,620 10,620 +Info
Aimei Health Technology Co., Lt 0,212 -19,70% 18/11/2024, 21:00 0,212 0,212 0,212 +Info
Aimei Health Technology Co., Lt 10,750 -2,09% 14/11/2024, 21:00 10,750 10,750 +Info
Aimfinity Investment Corp. I 11,800 +1,29% 22/11/2024, 21:00 11,800 11,800 11,800 +Info
Aimfinity Investment Corp. I Wa 0,006 -34,78% 22/11/2024, 21:00 0,006 0,006 0,006 +Info
Aimfinity Investment Corp. I - 11,650 -0,43% 18/11/2024, 21:00 11,650 11,650 11,650 +Info
Ainos, Inc. 0,466 +4,77% 22/11/2024, 21:00 0,476 0,440 0,476 +Info
AINOS INC C/WTS 29/07/2027 (TO 0,026 -52,73% 29/10/2024, 20:00 0,026 0,026 0,026 +Info
Air T, Inc. 19,390 +5,84% 22/11/2024, 21:00 18,400 18,400 19,598 +Info
Air T, Inc. - Trust Preferred S 17,400 +1,16% 22/11/2024, 21:00 17,400 17,400 17,400 +Info
Air Transport Services Group, I 21,960 22/11/2024, 21:00 21,960 21,950 21,980 +Info
AirJoule Technologies Corporati 7,560 -4,79% 22/11/2024, 21:00 7,870 7,500 8,090 +Info
AirNet Technology Inc. 0,492 +4,22% 21/11/2024, 21:00 0,440 0,440 0,516 +Info
AirSculpt Technologies, Inc. 7,000 +3,24% 22/11/2024, 21:00 6,840 6,613 7,090 +Info
Airbnb, Inc. 137,340 +3,06% 22/11/2024, 21:00 133,300 133,300 140,760 +Info
Airgain, Inc. 8,950 +4,31% 22/11/2024, 21:00 8,670 8,670 9,150 +Info
Airship AI Holdings, Inc 2,440 22/11/2024, 21:00 2,350 2,288 2,550 +Info
Akamai Technologies, Inc. 92,900 +2,00% 22/11/2024, 21:00 90,735 90,735 93,200 +Info
Akanda Corp. 1,360 +1,49% 22/11/2024, 21:00 1,340 1,290 1,360 +Info
Akari Therapeutics Plc 1,300 +2,36% 22/11/2024, 21:00 1,230 1,100 1,310 +Info