Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Adeia Inc. 11,770 -0,34% 13/04/1602, 17:44 11,770 11,510 11,870 +Info
Adial Pharmaceuticals, Inc 0,001 27/07/2023, 19:52 0,650 0,001 0,001 +Info
Adial Pharmaceuticals, Inc 0,710 -0,71% 13/04/1600, 17:44 0,738 0,697 0,765 +Info
Adicet Bio, Inc. 0,537 +20,11% 13/04/1601, 17:44 0,470 0,470 0,538 +Info
Aditxt, Inc. 2,880 13/04/1602, 17:44 2,850 2,750 3,090 +Info
Adlai Nortye Ltd. 1,940 +7,18% 13/04/1600, 17:44 1,960 1,875 2,090 +Info
Adobe Inc. 352,470 +0,69% 13/04/1601, 17:44 351,960 342,350 353,100 +Info
Aduro Clean Technologies Inc. 4,140 +0,73% 13/04/1600, 17:44 4,110 3,950 4,213 +Info
Advanced Biomed Inc. 1,710 -5,00% 13/04/1600, 17:44 1,600 1,470 1,900 +Info
Advanced Emissions Solutions, I 3,360 +3,07% 31/01/2024, 21:00 3,280 3,211 3,549 +Info
Advanced Energy Industries, Inc 86,770 +0,07% 13/04/1601, 17:44 85,970 83,610 88,980 +Info
Advanced Flower Capital Inc. 4,760 -0,83% 13/04/1601, 17:44 4,800 4,600 4,903 +Info
Advanced Health Intelligence Lt 1,500 25/07/2024, 20:00 1,500 1,500 +Info
Advanced Micro Devices, Inc. 93,400 +5,30% 13/04/1602, 17:44 90,505 90,505 94,660 +Info
Advantage Solutions Inc. 1,200 -6,25% 13/04/1601, 17:44 1,280 1,175 1,280 +Info
Advantage Solutions Inc. 0,011 -0,91% 13/04/1600, 17:44 0,010 0,008 0,011 +Info
Advent Technologies Holdings, I 2,840 -15,73% 13/04/1602, 17:44 3,160 2,840 3,360 +Info
Advent Technologies Holdings, I 0,010 13/04/1600, 17:44 0,010 0,010 0,010 +Info
Adverum Biotechnologies, Inc. 3,430 +3,00% 13/04/1601, 17:44 3,330 3,221 3,475 +Info
AdvisorShares Dorsey Wright 68,700 +4,19% 13/04/1600, 17:44 66,935 66,900 68,820 +Info
AdvisorShares Dorsey Wright Alp 17,385 +0,05% 31/03/2023, 15:47 17,366 17,366 17,385 +Info
AdvisorShares Dorsey Wright FSM 35,462 +1,55% 13/04/1600, 17:44 34,650 34,650 35,462 +Info
AdvisorShares Dorsey Wright FSM 44,690 +1,22% 13/04/1600, 17:44 43,770 43,770 44,690 +Info
AdvisorShares Dorsey Wright Sma 30,950 -0,29% 12/10/2023, 19:57 31,190 30,950 30,950 +Info
AdvisorShares Dorsey Wright Sho 8,550 -0,58% 13/04/1600, 17:44 8,630 8,490 8,780 +Info
Aehr Test Systems 8,515 +4,74% 13/04/1601, 17:44 8,130 7,802 8,585 +Info
Aeluma, Inc. 6,210 -2,97% 13/04/1600, 17:44 6,500 6,130 6,660 +Info
Aemetis, Inc 1,605 -0,31% 13/04/1601, 17:44 1,630 1,600 1,630 +Info
Aequi Acquisition Corp. 10,240 03/08/2023, 19:35 10,240 10,240 10,240 +Info
Aequi Acquisition Corp. 10,260 31/07/2023, 19:18 10,270 10,260 10,270 +Info
Aequi Acquisition Corp. 0,001 03/08/2023, 14:54 0,670 0,001 0,001 +Info
AerSale Corporation 7,160 -0,56% 13/04/1600, 17:44 7,270 7,050 7,390 +Info
AerSale Corporation 6,480 +2,53% 29/12/2021, 20:25 11,200 6,200 6,530 +Info
Aeries Technology, Inc. 0,678 +14,81% 13/04/1600, 17:44 0,609 0,554 0,700 +Info
AeroVironment, Inc. 146,330 +5,30% 13/04/1601, 17:44 139,100 137,410 148,000 +Info
Aerovate Therapeutics, Inc. 2,660 +3,10% 13/04/1601, 17:44 2,580 2,580 2,820 +Info
Aesther Healthcare Acquisition 9,961 +2,27% 14/02/2023, 20:59 9,920 8,800 10,583 +Info
Aesther Healthcare Acquisition Corp Warrants 0,160 +6,18% 14/02/2023, 20:43 0,155 0,143 0,164 +Info
Aesthetic Medical International 0,333 20/05/2024, 20:00 0,350 0,333 0,333 +Info
Aether Holdings, Inc. Common St 5,500 -4,35% 13/04/1600, 17:44 4,630 4,630 7,030 +Info
Aetherium Acquisition Corp. 11,040 -3,66% 20/06/2024, 20:00 11,400 11,040 11,040 +Info
Aetherium Acquisition Corp. 11,100 -0,45% 20/06/2024, 19:04 11,360 11,100 11,100 +Info
Aetherium Acquisition Corp. 0,031 13/04/7600, 17:43 0,035 0,031 0,031 +Info
Aethlon Medical, Inc. 0,344 +1,15% 13/04/1600, 17:44 0,340 0,333 0,345 +Info
Aeva Technologies, Inc. 7,330 -2,40% 13/04/1601, 17:44 7,410 7,160 7,738 +Info
Aeva Technologies, Inc. Warrant 0,085 +12,58% 13/04/1600, 17:44 0,085 0,085 0,085 +Info
Affimed N.V. 0,622 -0,64% 13/04/1600, 17:44 0,620 0,576 0,628 +Info
Affinity Bancshares, Inc. 17,500 13/04/1601, 17:44 17,510 17,500 17,680 +Info
Affirm Holdings, Inc. 40,490 -0,61% 13/04/1600, 17:44 40,770 38,330 40,940 +Info
African Agriculture Holdings In 0,000 -98,75% 13/04/1600, 17:44 0,008 0,008 0,008 +Info