Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Aequi Acquisition Corp. 10,240 03/08/2023, 19:35 10,240 10,240 10,240 +Info
Aequi Acquisition Corp. 10,260 31/07/2023, 19:18 10,270 10,260 10,270 +Info
Aequi Acquisition Corp. 0,001 03/08/2023, 14:54 0,670 0,001 0,001 +Info
AerSale Corporation 6,550 +1,55% 17/01/2025, 21:00 6,490 6,450 6,550 +Info
AerSale Corporation 6,480 +2,53% 29/12/2021, 20:25 11,200 6,200 6,530 +Info
Aeries Technology, Inc. 0,835 -0,60% 17/01/2025, 21:00 0,831 0,790 0,870 +Info
AeroVironment, Inc. 168,740 +2,03% 17/01/2025, 21:00 167,960 165,505 170,880 +Info
Aerovate Therapeutics, Inc. 2,580 +6,17% 17/01/2025, 21:00 2,440 2,440 2,600 +Info
Aesther Healthcare Acquisition 9,961 +2,27% 14/02/2023, 20:59 9,920 8,800 10,583 +Info
Aesther Healthcare Acquisition Corp Warrants 0,160 +6,18% 14/02/2023, 20:43 0,155 0,143 0,164 +Info
Aesthetic Medical International 0,333 20/05/2024, 20:00 0,350 0,333 0,333 +Info
Aetherium Acquisition Corp. 11,040 -3,66% 20/06/2024, 20:00 11,400 11,040 11,040 +Info
Aetherium Acquisition Corp. 11,100 -0,45% 20/06/2024, 19:04 11,360 11,100 11,100 +Info
Aetherium Acquisition Corp. 0,031 16/01/2025, 21:00 0,035 0,031 0,031 +Info
Aethlon Medical, Inc. 0,664 -7,10% 17/01/2025, 21:00 0,715 0,647 0,720 +Info
Affimed N.V. 1,150 +6,48% 17/01/2025, 21:00 1,100 1,050 1,160 +Info
Affinity Bancshares, Inc. 18,360 -0,70% 17/01/2025, 21:00 18,232 18,232 18,530 +Info
Affirm Holdings, Inc. 57,990 -0,02% 17/01/2025, 21:00 59,050 57,950 59,410 +Info
African Agriculture Holdings In 0,008 17/01/2025, 15:31 0,008 0,008 0,008 +Info
African Agriculture Holdings In 0,006 +346,15% 16/01/2025, 21:00 0,001 0,001 0,005 +Info
Afya Limited 15,740 +0,58% 17/01/2025, 21:00 15,660 15,660 15,945 +Info
Agape ATP Corporation 1,330 +3,91% 17/01/2025, 21:00 1,320 1,280 1,460 +Info
Agenus Inc. 3,480 +10,48% 17/01/2025, 21:00 3,230 3,170 3,500 +Info
Agile Growth Corp. 10,210 +0,20% 10/03/2023, 20:45 10,200 10,200 10,210 +Info
Agile Growth Corp. 10,200 10/03/2023, 18:52 10,200 10,200 10,200 +Info
Agile Therapeutics, Inc. 1,510 26/08/2024, 18:48 1,510 1,510 1,510 +Info
AgileThought, Inc. 0,197 22/11/2023, 21:00 0,149 0,197 0,197 +Info
Agilysys, Inc. 121,810 -8,39% 17/01/2025, 21:00 134,960 121,550 134,960 +Info
Agios Pharmaceuticals, Inc. 32,420 +1,89% 17/01/2025, 21:00 32,330 31,386 32,800 +Info
Agora, Inc. 4,810 +3,00% 17/01/2025, 21:00 4,770 4,670 4,930 +Info
AgriFORCE Growing Systems Ltd. 2,590 -1,52% 17/01/2025, 21:00 2,690 2,549 2,767 +Info
AgriFORCE Growing Systems Ltd. Warrant 0,005 -9,80% 12/07/2024, 20:00 0,008 0,005 0,008 +Info
Agrico Acquisition Corp. 13,360 +43,66% 19/01/6404, 16:56 9,720 9,720 14,720 +Info
Agrico Acquisition Corp. +32,87% 19/01/6170, 16:56 12,080 12,030 13,260 +Info
Agrico Acquisition Corp. Warrant 0,422 +20,55% 19/01/6404, 16:56 0,560 0,300 0,450 +Info
Agriculture & Natural Solutions 10,510 +0,19% 17/01/2025, 21:00 10,510 10,510 10,510 +Info
Agriculture & Natural Solutions 10,600 -0,38% 16/01/2025, 21:00 10,600 10,600 +Info
Agriculture & Natural Solutions 0,280 -3,45% 17/01/2025, 21:00 0,280 0,280 0,280 +Info
Agrify Corporation 26,150 -1,95% 17/01/2025, 21:00 27,942 26,150 27,990 +Info
Ahren Acquisition Corp. 10,490 15/06/2023, 19:38 10,490 10,490 10,490 +Info
Ahren Acquisition Corp. 10,550 +0,09% 16/06/2023, 19:59 10,550 10,550 10,550 +Info
Ahren Acquisition Corp. Warrant 0,001 16/06/2023, 16:54 0,001 0,001 0,001 +Info
Aimei Health Technology Co., Lt 10,795 +0,33% 16/01/2025, 21:00 10,795 10,795 +Info
Aimei Health Technology Co., Lt 0,180 +5,82% 16/01/2025, 21:00 0,180 0,180 +Info
Aimei Health Technology Co., Lt 10,950 +1,77% 16/01/2025, 21:00 10,950 10,950 +Info
Aimfinity Investment Corp. I 12,000 16/01/2025, 21:00 11,790 12,000 12,000 +Info
Aimfinity Investment Corp. I Wa 0,018 -15,42% 14/01/2025, 21:00 0,010 0,018 0,018 +Info
Aimfinity Investment Corp. I - 11,980 +1,87% 17/01/2025, 21:00 11,980 11,980 11,980 +Info
Ainos, Inc. 0,626 -3,77% 17/01/2025, 21:00 0,670 0,610 0,670 +Info
AINOS INC C/WTS 29/07/2027 (TO 0,120 16/01/2025, 21:00 0,170 0,120 0,120 +Info