Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Sanaby Health Acquisition Corp. 10,210 20/10/2022, 20:00 10,210 10,210 10,210 +Info
Sanaby Health Acquisition Corp. 10,240 +0,49% 20/10/2022, 19:55 10,190 10,140 10,240 +Info
Sanaby Health Acquisition Corp. I Warrant 0,010 20/10/2022, 16:11 0,004 0,004 0,010 +Info
Sanara MedTech Inc. 36,560 -1,22% 27/11/2024, 21:00 37,320 36,100 37,320 +Info
Sandy Spring Bancorp, Inc. 37,510 -0,92% 27/11/2024, 21:00 37,990 37,470 38,310 +Info
Sangamo Therapeutics, Inc. 2,300 +7,48% 27/11/2024, 21:00 2,140 2,090 2,330 +Info
Sangoma Technologies Corporatio 6,170 +1,15% 27/11/2024, 21:00 6,160 6,075 6,240 +Info
Sanmina Corporation 78,670 +0,43% 27/11/2024, 21:00 78,820 77,905 79,290 +Info
Sanofi 48,720 +0,91% 27/11/2024, 21:00 48,450 48,410 48,980 +Info
Hywin Holdings Ltd. 0,369 -0,03% 18/07/2024, 20:00 0,362 0,362 0,369 +Info
Santech Holdings Limited 0,960 27/11/2024, 21:00 0,950 0,950 1,020 +Info
Sapiens International Corporati 27,200 -0,33% 27/11/2024, 21:00 27,320 27,160 27,510 +Info
Sarepta Therapeutics, Inc. 137,940 +5,70% 27/11/2024, 21:00 130,940 130,000 138,105 +Info
Sarissa Capital Acquisition Cor 10,050 28/10/2022, 19:53 10,050 10,050 10,050 +Info
Sarissa Capital Acquisition Cor 10,040 0,00% 28/10/2022, 19:59 10,040 10,040 10,040 +Info
Sarissa Capital Acquisition Cor 0,001 26/10/2022, 15:07 1,050 0,001 0,001 +Info
Satellogic Inc. 1,455 +4,68% 27/11/2024, 21:00 1,400 1,310 1,490 +Info
CF Acquisition Corp. V 0,090 -0,22% 27/11/2024, 21:00 0,090 0,090 0,140 +Info
Savara, Inc. 3,470 +0,29% 27/11/2024, 21:00 3,460 3,420 3,530 +Info
SaverOne 2014 Ltd. 1,120 +6,67% 27/11/2024, 21:00 1,070 1,010 1,200 +Info
SaverOne 2014 Ltd. Warrant 0,011 +7,00% 26/11/2024, 21:00 0,011 0,011 0,011 +Info
ScION Tech Growth I 10,100 21/12/2022, 21:00 10,100 10,095 10,105 +Info
ScION Tech Growth I 10,090 21/12/2022, 15:25 10,090 10,090 10,090 +Info
ScION Tech Growth II 10,195 +0,05% 10/02/2023, 20:59 10,180 10,180 10,200 +Info
ScION Tech Growth II 10,180 +0,10% 09/02/2023, 14:36 10,180 10,180 10,180 +Info
ScION Tech Growth II 0,005 10/02/2023, 21:00 0,757 0,005 0,007 +Info
ScanSource, Inc. 50,490 -2,66% 27/11/2024, 21:00 52,100 50,460 52,650 +Info
Schmitt Industries, Inc. 0,017 27/11/2024, 20:00 0,021 0,021 0,021 +Info
Schnitzer Steel Industries, Inc 33,200 -0,57% 31/08/2023, 20:00 33,540 33,130 33,920 +Info
Scholar Rock Holding Corporatio 38,150 +2,94% 27/11/2024, 21:00 37,070 36,640 38,900 +Info
Scholastic Corporation 26,950 +1,97% 27/11/2024, 21:00 26,520 26,520 27,035 +Info
Schrodinger, Inc. 22,010 +2,56% 27/11/2024, 21:00 21,640 21,600 22,190 +Info
Schultze Special Purpose Acquis 10,580 11/10/2023, 16:46 10,580 10,580 10,580 +Info
Schultze Special Purpose Acquis 10,700 03/10/2023, 15:03 10,800 10,700 10,700 +Info
SciPlay Corporation 22,940 20/10/2023, 20:00 22,940 22,940 22,940 +Info
SciSparc Ltd. 0,220 -2,69% 27/11/2024, 21:00 0,221 0,208 0,230 +Info
Science 37 Holdings, Inc. 5,750 11/03/2024, 20:00 5,740 5,750 5,750 +Info
Science Applications Internatio 123,290 -0,58% 27/11/2024, 21:00 124,080 122,410 124,160 +Info
Science Strategic Acquisition C 10,050 -0,10% 12/12/2022, 20:59 10,040 10,050 10,050 +Info
Science Strategic Acquisition C 10,030 -0,20% 12/12/2022, 20:58 10,050 10,030 10,060 +Info
Science Strategic Acquisition C 0,001 12/12/2022, 21:00 0,740 0,001 0,001 +Info
Scienjoy Holding Corporation 0,940 +2,17% 27/11/2024, 21:00 0,970 0,910 0,980 +Info
TRxADE HEALTH, Inc. 7,590 +4,55% 20/09/2024, 20:00 7,250 7,060 7,700 +Info
Scienture Holdings, Inc. 7,810 +4,41% 27/11/2024, 21:00 7,460 7,460 7,820 +Info
Scilex Holding Company 0,615 -3,92% 27/11/2024, 21:00 0,630 0,583 0,650 +Info
Scinai Immunotherapeutics Ltd. 3,460 +1,17% 27/11/2024, 21:00 3,475 3,411 3,751 +Info
ScION Tech Growth I 0,000 -91,84% 21/12/2022, 17:39 0,890 0,005 0,005 +Info
Scopus BioPharma Inc. 0,000 27/11/2024, 20:15 0,000 0,000 0,000 +Info
Screaming Eagle Acquisition Cor 10,180 -9,19% 13/05/2024, 20:00 11,230 9,662 11,750 +Info
Screaming Eagle Acquisition Cor 10,000 -19,35% 13/05/2024, 20:00 12,500 10,000 13,400 +Info