Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SRAX, Inc. 0,180 +0,06% 27/11/2024, 18:09 0,080 0,080 0,180 +Info
SRIVARU Holding Limited 0,024 +2,10% 27/11/2024, 21:00 0,024 0,024 0,026 +Info
SRIVARU Holding Limited Warrant 0,009 +19,72% 27/11/2024, 21:00 0,010 0,008 0,016 +Info
SRM Entertainment, Inc. 0,641 -4,40% 27/11/2024, 21:00 0,650 0,621 0,690 +Info
SS&C Technologies Holdings, Inc 77,360 +0,34% 27/11/2024, 21:00 77,130 76,945 77,530 +Info
SSR Mining Inc. 5,760 +1,05% 27/11/2024, 21:00 5,780 5,735 5,850 +Info
STAAR Surgical Company 28,180 +0,43% 27/11/2024, 21:00 28,480 28,150 29,175 +Info
STF Tactical Growth & Income ET 23,778 -0,72% 27/11/2024, 21:00 23,960 23,670 23,960 +Info
STF Tactical Growth ETF 34,601 -0,69% 27/11/2024, 21:00 34,770 34,442 34,770 +Info
STKD Bitcoin & Gold ETF 28,060 +6,33% 27/11/2024, 21:00 27,700 27,580 28,290 +Info
Strata Skin Sciences, Inc. 3,030 +2,36% 27/11/2024, 21:00 3,088 2,965 3,220 +Info
SU Group Holdings Limited 1,790 -4,28% 27/11/2024, 21:00 1,860 1,750 1,870 +Info
Pineapple Energy Inc. 3,340 +3,09% 18/11/2024, 21:00 3,220 3,160 3,420 +Info
SUNation Energy, Inc. 3,250 27/11/2024, 21:00 3,140 3,110 3,300 +Info
SVB Financial Group - Depositar 15,230 09/03/2023, 21:00 19,000 15,060 19,000 +Info
SVF Investment Corp. 2 10,210 09/03/2023, 20:27 10,200 10,200 10,210 +Info
SVF Investment Corp. 10,150 -0,10% 26/01/2023, 21:00 10,150 10,150 10,155 +Info
SVF Investment Corp. 10,155 +0,10% 26/01/2023, 20:19 10,130 10,130 10,160 +Info
SVF Investment Corp. 0,002 -13,20% 26/01/2023, 20:55 0,003 0,002 0,003 +Info
SWK Holdings Corporation - 9.00 25,510 -0,35% 27/11/2024, 21:00 25,540 25,482 25,540 +Info
SWK Holdings Corporation 15,850 +0,38% 27/11/2024, 21:00 16,245 15,805 16,245 +Info
SWP Growth & Income ETF 26,331 -0,36% 27/11/2024, 21:00 26,400 26,300 26,640 +Info
SYLA Technologies Co., Ltd. 1,690 -1,74% 27/11/2024, 21:00 1,770 1,690 1,770 +Info
Sabra Health Care REIT, Inc. 18,910 +0,37% 27/11/2024, 21:00 19,030 18,870 19,120 +Info
Sabre Corporation 3,770 27/11/2024, 21:00 3,790 3,750 3,850 +Info
Sabre Corporation - 6.50% Serie 71,420 -0,78% 31/08/2023, 20:00 72,700 71,040 72,760 +Info
Sacks Parente Golf, Inc. 1,620 -1,22% 27/11/2024, 21:00 1,685 1,610 1,695 +Info
Sadot Group Inc. 4,320 +8,00% 27/11/2024, 21:00 4,150 4,000 4,793 +Info
Safe & Green Holdings Corp. 0,381 -7,27% 27/11/2024, 21:00 0,425 0,375 0,438 +Info
Safe & Green Holdings Corp. 0,489 -8,09% 27/09/2023, 20:00 0,480 0,421 0,490 +Info
Safe Pro Group Inc. 3,960 -1,98% 27/11/2024, 21:00 4,040 3,820 4,480 +Info
Safe and Green Development Corp 2,250 +5,63% 27/11/2024, 21:00 2,280 2,098 2,450 +Info
Safe and Green Development Corp 2,740 +14,64% 27/09/2023, 19:59 2,590 2,350 2,790 +Info
Safeguard Scientifics, Inc. 0,455 29/11/2400, 17:07 0,650 0,455 0,455 +Info
Safety Insurance Group, Inc. 85,220 -0,88% 27/11/2024, 21:00 86,120 85,180 87,060 +Info
Safety Shot, Inc. 0,901 +13,58% 27/11/2024, 21:00 0,810 0,810 0,916 +Info
Saga Communications, Inc. 12,980 -0,15% 27/11/2024, 21:00 13,140 12,930 13,140 +Info
Sagaliam Acquisition Corp. 10,880 07/03/2024, 16:49 10,880 10,880 10,880 +Info
Sagaliam Acquisition Corp. 0,035 05/03/2024, 15:48 0,040 0,035 0,050 +Info
Sagaliam Acquisition Corp. 10,940 07/03/2024, 19:32 11,270 10,940 10,940 +Info
Sage Therapeutics, Inc. 5,550 -3,65% 27/11/2024, 21:00 5,780 5,480 5,910 +Info
Sagimet Biosciences Inc. - Seri 5,540 +7,16% 27/11/2024, 21:00 5,200 5,190 5,620 +Info
Saia, Inc. 564,380 -0,28% 27/11/2024, 21:00 566,150 554,855 578,270 +Info
Salarius Pharmaceuticals, Inc. 1,450 -5,84% 27/11/2024, 21:00 1,550 1,450 1,550 +Info
Salem Media Group, Inc. 0,220 -1,08% 27/11/2024, 20:00 0,222 0,222 0,222 +Info
Salisbury Bancorp, Inc. 27,880 11/08/2023, 20:00 27,710 27,880 27,880 +Info
Samfine Creation Holdings Group 11,810 +0,94% 27/11/2024, 21:00 11,700 10,350 12,250 +Info
SanJac Alpha Core Plus Bond ETF 25,070 +0,12% 27/11/2024, 21:00 25,070 25,070 25,070 +Info
SanJac Alpha Low Duration ETF 25,201 +0,12% 27/11/2024, 21:00 25,201 25,201 25,201 +Info
Sana Biotechnology, Inc. 2,550 +4,08% 27/11/2024, 21:00 2,450 2,450 2,590 +Info