Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SIGA Technologies Inc. 7,360 +4,69% 27/11/2024, 21:00 7,050 7,050 7,555 +Info
SilverSPAC Inc. 10,480 -5,16% 27/09/2023, 19:59 10,530 10,480 11,090 +Info
SilverSPAC Inc. 10,510 19/09/2023, 16:32 10,510 10,510 10,510 +Info
SIM Acquisition Corp. I 10,000 27/11/2024, 21:00 10,000 10,000 10,010 +Info
SIM Acquisition Corp. I 10,040 -0,20% 27/11/2024, 21:00 10,040 10,040 10,040 +Info
SIM Acquisition Corp. I Warrant 0,083 +0,12% 27/11/2024, 21:00 0,105 0,083 0,105 +Info
SJW Group 55,280 +0,27% 27/11/2024, 21:00 55,530 55,200 56,230 +Info
SK Growth Opportunities Corpora 11,520 +0,09% 27/11/2024, 21:00 11,520 11,520 11,520 +Info
SK Growth Opportunities Corpora 11,700 +1,39% 14/11/2024, 21:00 11,700 11,700 +Info
SKK Holdings Limited 1,270 -14,77% 27/11/2024, 21:00 1,531 1,160 1,570 +Info
SKYX Platforms Corp. 1,040 +2,97% 27/11/2024, 21:00 1,000 0,991 1,060 +Info
SLM Corporation 27,200 -0,80% 27/11/2024, 21:00 27,420 26,820 27,500 +Info
SLM Corporation - Floating Rate 74,940 +0,05% 27/11/2024, 21:00 74,930 74,910 75,450 +Info
SLR Investment Corp. 16,610 +0,36% 27/11/2024, 21:00 16,568 16,550 16,680 +Info
SMI 3Fourteen Full-Cycle Trend 27,040 -0,48% 27/11/2024, 21:00 26,740 27,020 27,250 +Info
SMX (Security Matters) Public L 0,207 -3,05% 27/11/2024, 21:00 0,213 0,182 0,213 +Info
SMX (Security Matters) Public L 0,010 +55,56% 27/11/2024, 21:00 0,007 0,007 0,010 +Info
SNDL Inc. 1,960 27/11/2024, 21:00 1,970 1,950 1,990 +Info
SOBR Safe, Inc. 5,340 +4,09% 27/11/2024, 21:00 5,380 5,040 5,400 +Info
SOC Telemed, Inc. 0,840 05/04/2022, 19:20 0,329 0,810 0,850 +Info
SOPHiA GENETICS SA 3,270 +0,62% 27/11/2024, 21:00 3,290 3,270 3,405 +Info
SP Plus Corporation 53,990 15/05/2024, 20:00 53,980 53,990 53,990 +Info
SPAC and New Issue ETF 23,585 -0,06% 27/11/2024, 21:00 23,580 23,580 23,600 +Info
SPAR Group, Inc. 2,230 -1,33% 27/11/2024, 21:00 2,260 2,230 2,260 +Info
SPDR Galaxy Digital Asset Ecosy 38,470 +5,67% 27/11/2024, 21:00 36,930 36,930 38,470 +Info
SPDR Galaxy Hedged Digital Asse 37,533 +5,70% 27/11/2024, 21:00 36,709 36,687 37,533 +Info
SPDR Galaxy Transformative Tech 33,991 +2,75% 27/11/2024, 21:00 33,270 33,270 33,991 +Info
SPDR MSCI ACWI Climate Paris Al 37,532 +0,17% 27/11/2024, 21:00 37,530 37,430 37,668 +Info
SPDR MSCI USA Climate Paris Ali 33,732 -0,37% 27/11/2024, 21:00 34,030 33,732 34,030 +Info
SPDR S&P Emerging Markets ex-Ch 24,535 -0,55% 27/11/2024, 21:00 24,535 24,535 24,535 +Info
SPDR SSGA My2026 Corporate Bond 25,005 +0,08% 27/11/2024, 21:00 25,020 25,005 25,005 +Info
SPDR SSGA My2026 Municipal Bond 25,085 +0,14% 27/11/2024, 21:00 25,085 25,085 25,085 +Info
SPDR SSGA My2027 Corporate Bond 24,820 +0,14% 27/11/2024, 21:00 24,840 24,820 24,840 +Info
SPDR SSGA My2027 Municipal Bond 25,025 +0,16% 27/11/2024, 21:00 25,050 25,025 25,050 +Info
SPDR SSGA My2028 Corporate Bond 24,735 +0,20% 27/11/2024, 21:00 24,735 24,735 24,735 +Info
SPDR SSGA My2028 Municipal Bond 24,910 +0,22% 27/11/2024, 21:00 24,920 24,910 24,920 +Info
SPDR SSGA My2029 Corporate Bond 24,645 +0,22% 27/11/2024, 21:00 24,620 24,645 24,645 +Info
SPDR SSGA My2029 Municipal Bond 24,971 +0,22% 27/11/2024, 21:00 25,009 24,971 25,009 +Info
SPDR SSGA My2030 Corporate Bond 24,530 +0,27% 27/11/2024, 21:00 24,540 24,530 24,540 +Info
SPDR SSGA My2030 Municipal Bond 24,990 +0,26% 27/11/2024, 21:00 25,004 24,990 25,004 +Info
SPDR SSGA My2031 Corporate Bond 24,558 +0,30% 27/11/2024, 21:00 24,558 24,558 24,558 +Info
SPDR SSGA My2032 Corporate Bond 24,492 +0,32% 27/11/2024, 21:00 24,492 24,492 24,492 +Info
SPDR SSGA My2033 Corporate Bond 24,490 +0,33% 27/11/2024, 21:00 24,430 24,430 24,490 +Info
SPDR SSGA My2034 Corporate Bond 24,457 +0,34% 27/11/2024, 21:00 24,457 24,457 24,457 +Info
SPI Energy Co., Ltd. 0,296 -4,21% 27/11/2024, 21:00 0,292 0,292 0,318 +Info
SPK Acquisition Corp 10,300 +0,39% 29/12/2022, 19:30 10,260 10,260 10,300 +Info
SPK Acquisition Corp 0,002 +25,00% 29/12/2022, 20:20 0,001 0,001 0,035 +Info
SPK Acquisition Corp 10,250 29/12/2022, 14:37 10,250 10,250 10,250 +Info
SPS Commerce, Inc. 192,570 -0,39% 27/11/2024, 21:00 193,030 189,665 194,280 +Info
SR Bancorp, Inc. 11,190 -0,18% 27/11/2024, 21:00 11,210 11,190 11,280 +Info