Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
American Acquisition Opportunity Inc. Warrant 0,070 +39,80% 03/11/2023, 16:51 0,050 0,045 0,070 +Info
Royalty Pharma plc 26,600 +1,18% 27/11/2024, 21:00 26,260 26,230 26,645 +Info
Royce Quant Small-Cap Quality V 45,475 +0,13% 27/11/2024, 21:00 45,508 45,475 45,508 +Info
Rubicon Technology, Inc. 1,580 27/11/2024, 20:00 1,520 1,520 1,600 +Info
Rumble Inc. 7,130 +1,28% 27/11/2024, 21:00 7,140 6,860 7,215 +Info
RumbleOn, Inc. 7,000 +11,64% 27/11/2024, 21:00 6,270 6,081 7,060 +Info
Running Oak Efficient Growth ET 35,320 -0,23% 27/11/2024, 21:00 35,490 35,309 35,500 +Info
Runway Growth Finance Corp. - 8 25,186 +0,22% 27/11/2024, 21:00 25,100 25,100 25,186 +Info
Runway Growth Finance Corp. 10,350 +0,88% 27/11/2024, 21:00 10,320 10,280 10,370 +Info
Rush Enterprises, Inc. 61,500 -0,39% 27/11/2024, 21:00 62,360 61,075 62,700 +Info
Rush Enterprises, Inc. 56,670 +1,03% 27/11/2024, 21:00 56,410 55,720 56,670 +Info
RxSight, Inc. 46,400 +0,74% 27/11/2024, 21:00 46,350 46,110 47,390 +Info
Ryanair Holdings plc 43,860 +1,25% 27/11/2024, 21:00 43,360 43,170 43,860 +Info
Ryvyl Inc. 1,850 -1,07% 27/11/2024, 21:00 1,830 1,751 1,940 +Info
S&T Bancorp, Inc. 43,370 -0,37% 27/11/2024, 21:00 43,970 43,330 44,275 +Info
S&W Seed Company 7,540 -20,96% 27/11/2024, 21:00 10,000 6,780 11,500 +Info
SAB Biotherapeutics, Inc. 2,950 -0,67% 27/11/2024, 21:00 3,025 2,850 3,095 +Info
SAG Holdings Limited 2,880 -7,10% 27/11/2024, 21:00 3,080 2,700 3,210 +Info
SAIHEAT Limited 0,965 +1,14% 27/11/2024, 21:00 0,968 0,936 1,070 +Info
SAI.TECH Global Corporation 0,750 -4,40% 10/09/2024, 20:00 0,750 0,715 0,775 +Info
SB Financial Group, Inc. 21,750 +1,92% 27/11/2024, 21:00 21,450 21,450 22,000 +Info
SBA Communications Corporation 228,510 +0,85% 27/11/2024, 21:00 228,500 227,800 229,680 +Info
SBC Medical Group Holdings Inco 7,270 -6,68% 27/11/2024, 21:00 7,780 7,250 7,780 +Info
SCHMID Group N.V. 2,320 -1,69% 27/11/2024, 21:00 2,440 2,260 2,525 +Info
SCHMID Group N.V. Warrants 0,201 27/11/2024, 21:00 0,225 0,201 0,240 +Info
SCP & CO Healthcare Acquisition 10,077 +0,17% 09/12/2022, 17:31 10,060 10,060 10,077 +Info
SCP & CO Healthcare Acquisition 10,050 07/12/2022, 20:00 10,050 10,041 10,060 +Info
SCP & CO Healthcare Acquisition 0,001 08/12/2022, 20:59 0,601 0,000 0,001 +Info
SCWorx Corp. 2,580 +8,40% 27/11/2024, 21:00 2,540 2,515 2,940 +Info
SCYNEXIS, Inc. 1,370 +8,73% 27/11/2024, 21:00 1,240 1,240 1,375 +Info
SEALSQ Corp 0,409 -9,31% 27/11/2024, 21:00 0,436 0,403 0,440 +Info
SEALSQ Corp Ordinary Shares Whe 10,859 -29,49% 23/05/2023, 17:37 28,450 10,859 28,500 +Info
SEI Investments Company 82,440 27/11/2024, 21:00 82,740 81,710 83,020 +Info
SEI Select Emerging Markets Equ 23,785 +0,23% 27/11/2024, 21:00 23,900 23,750 23,950 +Info
SEI Select International Equity 24,175 +0,75% 27/11/2024, 21:00 24,180 23,920 24,200 +Info
SEI Select Small Cap ETF 27,952 -0,23% 27/11/2024, 21:00 28,320 27,952 28,320 +Info
SELLAS Life Sciences Group, Inc 1,170 -2,50% 27/11/2024, 21:00 1,240 1,170 1,300 +Info
SEP Acquisition Corp 9,970 -3,02% 23/01/2023, 14:30 9,970 10,550 10,550 +Info
SEP Acquisition Corp 10,320 +2,18% 16/07/2024, 20:00 10,430 10,320 10,430 +Info
SEP Acquisition Corp 10,000 23/01/2023, 19:53 10,010 10,000 10,610 +Info
SEP Acquisition Corp 10,260 +0,49% 16/07/2024, 20:00 10,260 10,260 10,260 +Info
SGI Dynamic Tactical ETF 32,123 +0,38% 27/11/2024, 21:00 31,980 31,970 32,123 +Info
SGI Enhanced Core ETF 26,280 -0,04% 27/11/2024, 21:00 26,270 26,263 26,290 +Info
SGI Enhanced Global Income ETF 27,094 -0,27% 27/11/2024, 21:00 27,200 27,094 27,200 +Info
SGI Enhanced Nasdaq-100 ETF 27,258 -0,92% 27/11/2024, 21:00 26,900 26,900 27,150 +Info
SHF Holdings, Inc. 0,428 +1,90% 27/11/2024, 21:00 0,430 0,400 0,455 +Info
SHL Telemedicine Ltd 2,750 -7,09% 27/11/2024, 21:00 2,750 2,750 2,750 +Info
SHUAA Partners Acquisition Corp 10,960 15/11/2023, 20:52 11,020 10,960 10,960 +Info
SHUAA Partners Acquisition Corp 11,010 15/11/2023, 17:59 11,010 11,010 11,010 +Info
SI-BONE, Inc. 13,270 +2,39% 27/11/2024, 21:00 13,110 13,015 13,450 +Info