Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Riverview Acquisition Corp. Warrant 1,240 -8,15% 26/08/2022, 19:58 1,150 1,315 +Info
Riverview Bancorp Inc 5,580 -0,53% 27/11/2024, 21:00 5,600 5,580 5,683 +Info
Riverview Financial Corporation 15,470 +1,44% 30/11/2021, 21:00 15,130 15,120 15,470 +Info
Rivian Automotive, Inc. 12,220 +5,80% 27/11/2024, 21:00 11,740 11,620 12,450 +Info
Roadzen, Inc. 1,040 +4,63% 27/11/2024, 21:00 1,040 0,994 1,070 +Info
Robinhood Markets, Inc. 37,650 +3,38% 27/11/2024, 21:00 37,530 37,040 38,290 +Info
Rocket Lab USA, Inc. 25,670 +0,90% 27/11/2024, 21:00 25,780 24,730 27,200 +Info
Rocket Pharmaceuticals, Inc. 14,200 +0,64% 27/11/2024, 21:00 14,260 14,010 14,520 +Info
Rocket Pharmaceuticals, Inc. Wa 0,036 +18,33% 27/11/2024, 21:00 0,025 0,025 0,042 +Info
Rockwell Medical, Inc. 2,220 -1,33% 27/11/2024, 21:00 2,270 2,200 2,320 +Info
Rocky Brands, Inc. 21,870 +0,41% 27/11/2024, 21:00 21,760 21,660 22,370 +Info
Rocky Mountain Chocolate Factor 2,665 -5,83% 27/11/2024, 21:00 2,880 2,600 2,880 +Info
Roivant Sciences Ltd. 12,690 -0,08% 27/11/2024, 21:00 12,710 12,544 12,760 +Info
Roku, Inc. 67,710 +2,11% 27/11/2024, 21:00 66,730 66,500 68,290 +Info
Roma Green Finance Limited 0,661 -2,06% 27/11/2024, 21:00 0,740 0,661 0,790 +Info
Roman DBDR Tech Acquisition Cor 9,950 -1,29% 27/12/2021, 21:00 10,150 9,890 10,199 +Info
Roman DBDR Tech Acquisition Cor 27/12/2021, 17:11 10,900 10,900 10,900 +Info
Roman DBDR Tech Acquisition Cor 1,700 -1,16% 27/12/2021, 20:59 2,185 1,560 1,970 +Info
Root, Inc. 99,060 -2,75% 27/11/2024, 21:00 101,990 87,210 101,990 +Info
Roper Technologies, Inc. 564,350 +0,44% 27/11/2024, 21:00 561,170 557,270 564,750 +Info
Rose Hill Acquisition Corporati 11,660 -0,17% 28/11/4000, 17:00 11,640 11,630 11,660 +Info
Rose Hill Acquisition Corporati 11,740 17/11/2023, 14:31 12,200 11,740 12,200 +Info
Rose Hill Acquisition Corporation Warrant 0,019 28/11/3966, 17:00 0,019 0,019 0,024 +Info
Rosecliff Acquisition Corp I 11,570 -7,37% 11/09/2023, 20:00 12,190 9,910 13,000 +Info
Rosecliff Acquisition Corp I 11,330 +11,74% 11/09/2023, 19:33 11,120 10,040 11,660 +Info
Rosecliff Acquisition Corp I 0,240 +9,09% 11/09/2023, 19:59 0,195 0,195 0,270 +Info
Ross Stores, Inc. 154,890 +0,33% 27/11/2024, 21:00 154,000 154,000 155,960 +Info
Roth CH Acquisition Co. 9,860 14/11/2024, 21:00 11,170 9,860 9,860 +Info
Roth CH Acquisition Co. 11,750 +6,72% 14/11/2024, 21:00 11,750 11,010 11,010 +Info
Roth CH Acquisition Co. 0,011 14/11/2024, 21:00 0,011 0,011 0,011 +Info
Roth CH Acquisition III Co. 9,160 +2,69% 14/02/2022, 21:00 8,860 8,860 9,460 +Info
Roth CH Acquisition III Co. 10,000 +11,11% 14/02/2022, 20:52 9,330 9,280 10,000 +Info
Roth CH Acquisition III Co. 0,680 +6,25% 14/02/2022, 20:58 1,370 0,680 0,749 +Info
Roth CH Acquisition IV Co. 10,000 -3,47% 23/05/2023, 19:59 10,600 7,650 10,600 +Info
Roth CH Acquisition IV Co. Warrant 0,630 +21,15% 23/05/2023, 19:48 0,540 0,650 +Info
Roth CH Acquisition V Co. 11,320 +0,27% 27/11/2024, 21:00 10,950 10,950 11,400 +Info
Roth CH Acquisition V Co. 11,290 -0,96% 27/11/2024, 21:00 11,290 11,290 11,290 +Info
Roth CH Acquisition V Co. Warrant 0,323 -27,01% 27/11/2024, 21:00 0,400 0,320 0,400 +Info
Roundhill BIG Bank ETF 28,870 -0,41% 28/11/7806, 17:02 28,870 28,870 28,870 +Info
Roundhill Daily 2X Long Magnifi 41,000 -1,32% 27/11/2024, 21:00 41,550 40,140 41,590 +Info
Roundhill Daily Inverse Magnifi 18,900 27/11/2024, 21:00 20,350 20,240 20,350 +Info
Roundhill GLP-1 & Weight Loss E 26,640 +0,53% 27/11/2024, 21:00 26,700 26,400 26,700 +Info
Roundhill BIG Tech ETF 31,330 +0,58% 08/11/2023, 21:00 31,200 31,035 31,340 +Info
Roundhill Magnificent Seven ETF 51,000 -0,87% 27/11/2024, 21:00 51,360 50,590 51,390 +Info
Roundhill Video Games ETF 20,200 +0,60% 27/11/2024, 21:00 20,190 20,094 20,240 +Info
Rover Group, Inc 1,304 -33,81% 12/01/2022, 21:00 3,320 1,304 2,100 +Info
Royal Gold, Inc. 145,670 -0,44% 27/11/2024, 21:00 147,020 145,030 148,320 +Info
American Acquisition Opportunit 7,350 +13,78% 03/11/2023, 19:59 6,678 6,500 8,180 +Info
Royalty Management Holding Corp 1,000 -1,96% 27/11/2024, 21:00 1,010 0,980 1,030 +Info
American Acquisition Opportunit 7,190 +10,96% 03/11/2023, 19:56 7,100 6,910 8,480 +Info