Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Abri SPAC I, Inc. 26,960 25/10/2023, 18:12 27,360 26,960 26,960 +Info
Abri SPAC I, Inc. 28,990 25/10/2023, 16:18 20,780 20,780 28,990 +Info
Absci Corporation 2,280 +2,01% 04/04/2025, 20:00 2,200 2,013 2,300 +Info
Absolute Software Corporation 11,490 26/07/2023, 20:00 11,490 11,490 11,490 +Info
Acacia Research Corporation 2,950 -2,96% 04/04/2025, 20:00 3,000 2,760 3,010 +Info
Academy Sports and Outdoors, In 37,600 -4,08% 04/04/2025, 20:00 37,135 35,650 39,470 +Info
Acadia Healthcare Company, Inc. 27,370 -3,56% 04/04/2025, 20:00 27,650 26,720 27,770 +Info
Accelerate Diagnostics, Inc. 0,650 -6,47% 04/04/2025, 20:00 0,680 0,631 0,680 +Info
Accolade, Inc. 7,030 +0,29% 04/04/2025, 20:00 7,020 7,010 7,030 +Info
Accretion Acquisition Corp. 10,560 +0,19% 26/12/2023, 20:59 10,550 10,535 10,570 +Info
Accretion Acquisition Corp. 0,003 +400,00% 26/12/2023, 18:50 0,002 0,002 0,003 +Info
Accretion Acquisition Corp. 10,550 -0,38% 26/12/2023, 20:29 10,550 10,550 10,550 +Info
Accuray Incorporated 1,570 -7,10% 04/04/2025, 20:00 1,620 1,550 1,660 +Info
Ace Global Business Acquisition 12,030 -0,58% 06/04/4400, 17:16 12,090 12,030 12,220 +Info
Ace Global Business Acquisition 12,000 13/05/2024, 20:00 12,000 12,000 +Info
Ace Global Business Acquisition Limited Warrant 0,020 06/04/4400, 17:16 0,026 0,020 0,020 +Info
ACELYRIN, INC. 2,430 -5,81% 04/04/2025, 20:00 2,500 2,400 2,610 +Info
Aceragen, Inc. 0,385 21/08/2023, 19:59 0,433 0,385 0,385 +Info
Achari Ventures Holdings Corp. 11,200 29/10/2024, 20:00 11,200 11,200 11,200 +Info
Achari Ventures Holdings Corp. 10,000 29/10/2024, 20:00 10,000 10,000 10,000 +Info
Achieve Life Sciences, Inc. 2,180 -9,92% 04/04/2025, 20:00 2,340 2,120 2,450 +Info
Achilles Therapeutics plc 1,480 +0,68% 06/04/0801, 17:42 1,480 1,445 1,500 +Info
Ackrell SPAC Partners I Co. 0,000 -96,43% 31/08/2022, 19:59 0,670 0,000 0,000 +Info
Aclarion, Inc. 10,820 -10,73% 04/04/2025, 20:00 12,000 10,820 12,061 +Info
Aclaris Therapeutics, Inc. 1,400 -6,04% 04/04/2025, 20:00 1,460 1,340 1,460 +Info
Acri Capital Acquisition Corpor 11,200 -4,44% 06/04/0800, 17:27 12,210 11,170 12,370 +Info
Acri Capital Acquisition Corpor 12,940 -0,08% 06/04/0800, 17:27 12,940 12,940 12,940 +Info
Acrivon Therapeutics, Inc. 1,510 -7,93% 04/04/2025, 20:00 1,590 1,400 1,675 +Info
Actelis Networks, Inc. 0,610 -10,66% 04/04/2025, 20:00 0,633 0,590 0,653 +Info
Activision Blizzard, Inc 94,420 12/10/2023, 20:00 94,480 94,420 94,420 +Info
Actuate Therapeutics, Inc. 6,890 -4,44% 04/04/2025, 20:00 7,250 6,640 7,250 +Info
Acumen Pharmaceuticals, Inc. 0,978 -1,02% 04/04/2025, 20:00 0,960 0,902 0,985 +Info
Acurx Pharmaceuticals, Inc. 0,320 -3,03% 04/04/2025, 20:00 0,335 0,320 0,344 +Info
Acutus Medical Inc. 0,039 -7,14% 04/04/2025, 19:23 0,047 0,039 0,047 +Info
AdTheorent Holding Company, Inc 3,200 20/06/2024, 20:00 3,200 3,200 +Info
Adagene Inc. 1,581 -8,37% 04/04/2025, 20:00 1,640 1,540 1,640 +Info
Adagio Medical Holdings, Inc 0,741 -6,36% 04/04/2025, 20:00 0,804 0,700 0,804 +Info
Adamas One Corp. 0,011 -8,33% 04/04/2025, 20:00 0,013 0,010 0,013 +Info
AdaptHealth Corp. 10,100 -2,23% 04/04/2025, 20:00 10,100 9,980 10,360 +Info
Adaptimmune Therapeutics plc 0,258 -20,31% 04/04/2025, 20:00 0,315 0,250 0,320 +Info
Adaptive Biotechnologies Corpor 7,470 +0,81% 04/04/2025, 20:00 7,125 6,680 7,620 +Info
Addentax Group Corp. 0,766 -10,87% 04/04/2025, 20:00 0,788 0,765 0,848 +Info
Addex Therapeutics Ltd 7,430 +1,78% 04/04/2025, 20:00 7,098 7,098 7,600 +Info
Addus HomeCare Corporation 100,310 -1,01% 04/04/2025, 20:00 99,680 97,836 101,510 +Info
Adeia Inc. 11,230 -7,65% 04/04/2025, 20:00 11,710 10,960 11,710 +Info
Adial Pharmaceuticals, Inc 0,001 27/07/2023, 19:52 0,650 0,001 0,001 +Info
Adial Pharmaceuticals, Inc 0,633 -6,18% 04/04/2025, 20:00 0,650 0,620 0,700 +Info
Adicet Bio, Inc. 0,639 -4,81% 04/04/2025, 20:00 0,670 0,627 0,713 +Info
Aditxt, Inc. 4,730 -15,23% 04/04/2025, 20:00 5,470 4,580 5,480 +Info
Adlai Nortye Ltd. 2,010 -1,95% 04/04/2025, 20:00 2,030 2,010 2,060 +Info