Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Acutus Medical Inc. 0,066 +7,32% 22/11/2024, 20:00 0,060 0,060 0,063 +Info
AdTheorent Holding Company, Inc 3,200 20/06/2024, 20:00 3,200 3,200 +Info
Adagene Inc. 2,194 -3,37% 22/11/2024, 21:00 2,260 2,160 2,280 +Info
Adagio Medical Holdings, Inc 2,470 +10,76% 22/11/2024, 21:00 2,300 2,140 2,470 +Info
Adamas One Corp. 0,040 22/11/2024, 20:59 0,043 0,040 0,043 +Info
AdaptHealth Corp. 9,855 -0,35% 22/11/2024, 21:00 9,900 9,760 10,170 +Info
Adaptimmune Therapeutics plc 0,662 +3,93% 22/11/2024, 21:00 0,630 0,600 0,664 +Info
Adaptive Biotechnologies Corpor 4,690 +7,32% 22/11/2024, 21:00 4,350 4,290 4,700 +Info
Addentax Group Corp. 0,554 -8,65% 22/11/2024, 21:00 0,520 0,520 0,554 +Info
Addex Therapeutics Ltd 7,530 -7,15% 22/11/2024, 21:00 8,000 7,020 8,980 +Info
Addus HomeCare Corporation 124,320 +2,88% 22/11/2024, 21:00 121,480 121,435 124,370 +Info
Adeia Inc. 12,050 -0,41% 22/11/2024, 21:00 12,180 11,985 12,325 +Info
Adial Pharmaceuticals, Inc 0,001 27/07/2023, 19:52 0,650 0,001 0,001 +Info
Adial Pharmaceuticals, Inc 1,010 -0,98% 22/11/2024, 21:00 1,020 0,990 1,020 +Info
Adicet Bio, Inc. 0,900 -1,53% 22/11/2024, 21:00 0,930 0,886 0,950 +Info
Aditxt, Inc. 0,339 +4,44% 22/11/2024, 21:00 0,322 0,321 0,344 +Info
Adlai Nortye Ltd. 2,610 -9,38% 21/11/2024, 21:00 2,765 2,610 2,765 +Info
Adobe Inc. 512,150 +1,53% 22/11/2024, 21:00 502,500 502,500 513,370 +Info
Aduro Clean Technologies Inc. 5,500 -0,72% 22/11/2024, 21:00 5,640 5,350 5,650 +Info
Advanced Emissions Solutions, I 3,360 +3,07% 31/01/2024, 21:00 3,280 3,211 3,549 +Info
Advanced Energy Industries, Inc 115,190 +2,36% 22/11/2024, 21:00 112,740 112,725 116,100 +Info
Advanced Flower Capital Inc. 9,670 22/11/2024, 21:00 9,660 9,640 9,735 +Info
Advanced Health Intelligence Lt 1,500 25/07/2024, 20:00 1,500 1,500 +Info
Advanced Micro Devices, Inc. 138,350 +0,63% 22/11/2024, 21:00 137,340 137,040 139,130 +Info
Advantage Solutions Inc. 3,600 +4,65% 22/11/2024, 21:00 3,450 3,390 3,605 +Info
Advantage Solutions Inc. 0,027 21/11/2024, 21:00 0,027 0,027 0,027 +Info
Advent Technologies Holdings, I 7,300 -4,07% 22/11/2024, 21:00 7,680 6,820 7,900 +Info
Advent Technologies Holdings, I 0,012 -6,50% 22/11/2024, 21:00 0,010 0,010 0,012 +Info
Adverum Biotechnologies, Inc. 6,040 +5,04% 22/11/2024, 21:00 5,750 5,690 6,150 +Info
AdvisorShares Dorsey Wright 67,500 +0,07% 22/11/2024, 21:00 67,500 67,500 67,500 +Info
AdvisorShares Dorsey Wright Alp 17,385 +0,05% 31/03/2023, 15:47 17,366 17,366 17,385 +Info
AdvisorShares Dorsey Wright FSM 41,678 +0,90% 22/11/2024, 21:00 41,460 41,460 41,678 +Info
AdvisorShares Dorsey Wright FSM 49,470 +0,51% 22/11/2024, 21:00 49,280 49,280 49,470 +Info
AdvisorShares Dorsey Wright Sma 30,950 -0,29% 12/10/2023, 19:57 31,190 30,950 30,950 +Info
AdvisorShares Dorsey Wright Sho 7,135 -1,72% 22/11/2024, 21:00 7,220 7,120 7,220 +Info
Aehr Test Systems 12,160 +3,93% 22/11/2024, 21:00 11,730 11,688 12,300 +Info
Aemetis, Inc 4,090 +5,82% 21/11/2024, 21:00 3,900 3,875 4,220 +Info
Aequi Acquisition Corp. 10,240 03/08/2023, 19:35 10,240 10,240 10,240 +Info
Aequi Acquisition Corp. 10,260 31/07/2023, 19:18 10,270 10,260 10,270 +Info
Aequi Acquisition Corp. 0,001 03/08/2023, 14:54 0,670 0,001 0,001 +Info
AerSale Corporation 6,570 +2,66% 22/11/2024, 21:00 6,420 6,350 6,590 +Info
AerSale Corporation 6,480 +2,53% 29/12/2021, 20:25 11,200 6,200 6,530 +Info
Aeries Technology, Inc. 1,050 -11,76% 22/11/2024, 21:00 1,170 1,050 1,170 +Info
AeroVironment, Inc. 195,910 +0,85% 22/11/2024, 21:00 196,680 195,625 199,744 +Info
Aerovate Therapeutics, Inc. 2,660 +1,92% 22/11/2024, 21:00 2,610 2,585 2,690 +Info
Aesther Healthcare Acquisition 9,961 +2,27% 14/02/2023, 20:59 9,920 8,800 10,583 +Info
Aesther Healthcare Acquisition Corp Warrants 0,160 +6,18% 14/02/2023, 20:43 0,155 0,143 0,164 +Info
Aesthetic Medical International 0,333 20/05/2024, 20:00 0,350 0,333 0,333 +Info
Aetherium Acquisition Corp. 11,040 -3,66% 20/06/2024, 20:00 11,040 11,040 11,040 +Info
Aetherium Acquisition Corp. 11,100 -0,45% 20/06/2024, 20:00 11,100 11,100 11,100 +Info