Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Achieve Life Sciences, Inc. 3,090 +0,65% 17/01/2025, 21:00 3,090 3,040 3,140 +Info
Achilles Therapeutics plc 1,140 17/01/2025, 21:00 1,140 1,140 1,160 +Info
Ackrell SPAC Partners I Co. 0,000 -96,43% 31/08/2022, 19:59 0,670 0,000 0,000 +Info
Aclarion, Inc. 0,042 -6,00% 17/01/2025, 21:00 0,047 0,041 0,048 +Info
Aclaris Therapeutics, Inc. 2,570 +2,39% 17/01/2025, 21:00 2,540 2,460 2,590 +Info
Acri Capital Acquisition Corpor 11,200 -4,44% 19/01/0800, 17:27 12,210 11,170 12,370 +Info
Acri Capital Acquisition Corpor 12,940 -0,08% 19/01/0800, 17:27 12,940 12,940 12,940 +Info
Acrivon Therapeutics, Inc. 5,780 +4,14% 17/01/2025, 21:00 5,600 5,410 5,880 +Info
Actelis Networks, Inc. 1,510 +8,63% 17/01/2025, 21:00 1,450 1,370 1,525 +Info
Activision Blizzard, Inc 94,420 12/10/2023, 20:00 94,480 94,420 94,420 +Info
Actuate Therapeutics, Inc. 8,620 +0,82% 17/01/2025, 21:00 8,290 8,260 9,140 +Info
Acumen Pharmaceuticals, Inc. 1,650 +2,48% 17/01/2025, 21:00 1,600 1,530 1,695 +Info
Acurx Pharmaceuticals, Inc. 0,883 +12,20% 17/01/2025, 21:00 0,799 0,780 0,905 +Info
Acutus Medical Inc. 0,057 +14,00% 17/01/2025, 17:53 0,057 0,057 0,057 +Info
AdTheorent Holding Company, Inc 3,200 20/06/2024, 20:00 3,200 3,200 +Info
Adagene Inc. 1,840 +0,55% 17/01/2025, 21:00 1,780 1,780 1,890 +Info
Adagio Medical Holdings, Inc 0,775 -5,88% 17/01/2025, 21:00 0,852 0,751 0,852 +Info
Adamas One Corp. 0,073 17/01/2025, 19:40 0,065 0,065 0,077 +Info
AdaptHealth Corp. 10,520 +1,35% 17/01/2025, 21:00 10,420 10,232 10,545 +Info
Adaptimmune Therapeutics plc 0,580 -1,71% 17/01/2025, 21:00 0,590 0,569 0,590 +Info
Adaptive Biotechnologies Corpor 6,810 -1,59% 17/01/2025, 21:00 7,040 6,650 7,075 +Info
Addentax Group Corp. 0,705 +2,17% 17/01/2025, 21:00 0,710 0,670 0,710 +Info
Addex Therapeutics Ltd 7,970 +2,18% 17/01/2025, 21:00 7,940 7,940 7,990 +Info
Addus HomeCare Corporation 133,870 +0,41% 17/01/2025, 21:00 133,285 132,455 134,170 +Info
Adeia Inc. 12,920 +1,25% 17/01/2025, 21:00 13,040 12,870 13,090 +Info
Adial Pharmaceuticals, Inc 0,001 27/07/2023, 19:52 0,650 0,001 0,001 +Info
Adial Pharmaceuticals, Inc 0,960 -7,69% 17/01/2025, 21:00 1,020 0,960 1,025 +Info
Adicet Bio, Inc. 0,908 -1,22% 17/01/2025, 21:00 0,910 0,880 0,927 +Info
Aditxt, Inc. 0,132 -4,43% 17/01/2025, 21:00 0,144 0,128 0,145 +Info
Adlai Nortye Ltd. 2,050 +2,50% 17/01/2025, 21:00 2,050 2,050 2,050 +Info
Adobe Inc. 429,990 +0,72% 17/01/2025, 21:00 434,345 425,700 435,990 +Info
Aduro Clean Technologies Inc. 5,360 17/01/2025, 21:00 5,560 5,350 5,560 +Info
Advanced Emissions Solutions, I 3,360 +3,07% 31/01/2024, 21:00 3,280 3,211 3,549 +Info
Advanced Energy Industries, Inc 121,160 +1,25% 17/01/2025, 21:00 121,730 120,210 122,250 +Info
Advanced Flower Capital Inc. 8,620 +2,13% 17/01/2025, 21:00 8,420 8,420 8,640 +Info
Advanced Health Intelligence Lt 1,500 25/07/2024, 20:00 1,500 1,500 +Info
Advanced Micro Devices, Inc. 121,460 +2,55% 17/01/2025, 21:00 120,770 120,550 122,737 +Info
Advantage Solutions Inc. 2,520 +3,70% 17/01/2025, 21:00 2,470 2,460 2,555 +Info
Advantage Solutions Inc. 0,017 -4,47% 17/01/2025, 21:00 0,020 0,015 0,020 +Info
Advent Technologies Holdings, I 6,960 +4,04% 17/01/2025, 21:00 6,700 6,495 6,960 +Info
Advent Technologies Holdings, I 0,020 +2,08% 17/01/2025, 21:00 0,019 0,015 0,020 +Info
Adverum Biotechnologies, Inc. 4,330 +0,93% 17/01/2025, 21:00 4,330 4,220 4,380 +Info
AdvisorShares Dorsey Wright 72,260 -0,06% 17/01/2025, 21:00 72,850 72,000 72,850 +Info
AdvisorShares Dorsey Wright Alp 17,385 +0,05% 31/03/2023, 15:47 17,366 17,366 17,385 +Info
AdvisorShares Dorsey Wright FSM 41,290 +0,76% 17/01/2025, 21:00 41,360 41,290 41,360 +Info
AdvisorShares Dorsey Wright FSM 49,820 +1,14% 17/01/2025, 21:00 49,540 49,540 49,820 +Info
AdvisorShares Dorsey Wright Sma 30,950 -0,29% 12/10/2023, 19:57 31,190 30,950 30,950 +Info
AdvisorShares Dorsey Wright Sho 6,840 -0,73% 17/01/2025, 21:00 6,850 6,770 6,850 +Info
Aehr Test Systems 12,460 +2,38% 17/01/2025, 21:00 12,450 12,120 12,880 +Info
Aemetis, Inc 2,840 +4,03% 17/01/2025, 21:00 2,750 2,690 2,850 +Info