Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Renasant Corporation 37,880 -0,76% 27/11/2024, 21:00 38,470 37,880 38,840 +Info
Reneo Pharmaceuticals, Inc. 18,200 +952,02% 04/10/2024, 20:00 1,680 1,680 1,900 +Info
Renewable Energy Group, Inc. 61,500 10/06/2022, 20:00 61,460 61,440 61,505 +Info
RENOVARE ENVIRONMENTAL INC 0,000 27/11/2024, 18:34 0,000 0,000 0,000 +Info
Renovaro Inc. 0,610 +18,07% 27/11/2024, 21:00 0,517 0,517 0,620 +Info
RenovoRx, Inc. 1,260 -7,35% 27/11/2024, 21:00 1,390 1,230 1,390 +Info
Rent the Runway, Inc. 9,990 -0,60% 27/11/2024, 21:00 10,050 9,610 10,240 +Info
Repare Therapeutics Inc. 3,320 +5,40% 27/11/2024, 21:00 3,140 3,080 3,350 +Info
Repay Holdings Corporation 8,210 +1,61% 27/11/2024, 21:00 8,160 8,160 8,330 +Info
Repligen Corporation 149,990 +2,21% 27/11/2024, 21:00 148,030 147,300 150,695 +Info
Replimune Group, Inc. 14,050 -2,29% 27/11/2024, 21:00 14,380 13,800 14,640 +Info
Republic Bancorp, Inc. 77,360 +0,38% 27/11/2024, 21:00 78,220 76,820 78,330 +Info
Research Affiliates Deletions E 27,780 +0,36% 27/11/2024, 21:00 27,890 27,740 28,010 +Info
Research Alliance Corp. II 10,105 01/12/2022, 20:46 10,060 10,060 10,450 +Info
Research Frontiers Incorporated 1,950 +0,52% 27/11/2024, 21:00 1,930 1,920 1,968 +Info
Research Solutions, Inc 3,420 -1,44% 27/11/2024, 21:00 3,490 3,380 3,533 +Info
Reservoir Media, Inc.. 9,270 -0,22% 27/11/2024, 21:00 9,350 9,188 9,360 +Info
Resources Connection, Inc. 8,440 27/11/2024, 21:00 8,480 8,420 8,665 +Info
Retail Opportunity Investments 17,390 -0,11% 27/11/2024, 21:00 17,410 17,390 17,425 +Info
Reunion Neuroscience Inc. 1,110 31/07/2023, 19:59 1,130 1,110 1,110 +Info
Revance Therapeutics, Inc. 3,780 -5,97% 27/11/2024, 21:00 3,980 3,770 4,210 +Info
Revelation Biosciences, Inc. 0,755 +0,99% 27/11/2024, 21:00 0,748 0,743 0,760 +Info
Revelation Biosciences, Inc. 0,290 +3,46% 11/01/2023, 17:48 0,281 0,250 0,294 +Info
Revelstone Capital Acquisition 10,490 14/11/2024, 21:00 10,490 10,490 10,490 +Info
Revelstone Capital Acquisition 0,033 01/04/2024, 17:14 0,033 0,033 0,033 +Info
Reviva Pharmaceuticals Holdings 1,140 +1,79% 27/11/2024, 21:00 1,120 1,110 1,220 +Info
Reviva Pharmaceuticals Holdings 0,230 +9,43% 27/11/2024, 21:00 0,230 0,230 0,230 +Info
Revolution Healthcare Acquisiti 10,045 +0,05% 06/12/2022, 16:26 10,040 10,040 10,040 +Info
Revolution Healthcare Acquisiti 10,030 05/12/2022, 17:41 10,030 10,030 10,030 +Info
Revolution Medicines, Inc. 58,580 -0,09% 27/11/2024, 21:00 58,830 57,450 59,205 +Info
Revolution Medicines, Inc. Warr 0,400 26/11/2024, 21:00 0,400 0,400 0,400 +Info
Reynolds Consumer Products Inc. 27,640 -0,40% 27/11/2024, 21:00 27,910 27,591 28,050 +Info
Rezolute, Inc. 4,990 +4,18% 27/11/2024, 21:00 4,810 4,700 5,050 +Info
Rezolve AI Limited 2,210 -1,34% 27/11/2024, 21:00 2,320 2,068 2,400 +Info
Rezolve AI Limited Warrants 0,130 -5,38% 27/11/2024, 21:00 0,139 0,120 0,148 +Info
Rhinebeck Bancorp, Inc. 9,810 -0,30% 27/11/2024, 21:00 9,856 9,710 10,240 +Info
Rhythm Pharmaceuticals, Inc. 62,250 +0,48% 27/11/2024, 21:00 62,240 61,550 63,440 +Info
Ribbon Communications Inc. 3,760 -2,84% 27/11/2024, 21:00 3,900 3,750 3,990 +Info
RiceBran Technologies 0,000 27/11/2024, 20:00 0,000 0,000 0,000 +Info
Richardson Electronics, Ltd. 14,290 +1,20% 27/11/2024, 21:00 14,305 14,155 14,305 +Info
Richmond Mutual Bancorporation, 14,480 +0,91% 27/11/2024, 21:00 14,295 14,295 14,490 +Info
Richtech Robotics Inc. 0,661 +8,99% 27/11/2024, 21:00 0,618 0,600 0,664 +Info
Rigel Pharmaceuticals, Inc. 27,880 +4,42% 27/11/2024, 21:00 27,010 26,199 28,050 +Info
Rigetti Computing, Inc. 2,400 +9,09% 27/11/2024, 21:00 2,450 2,300 2,520 +Info
Rigetti Computing, Inc. Warrant 0,965 +12,21% 27/11/2024, 21:00 0,930 0,830 1,000 +Info
Rimini Street, Inc. 2,240 +3,23% 27/11/2024, 21:00 2,180 2,160 2,305 +Info
Riot Platforms, Inc. 12,370 +10,74% 27/11/2024, 21:00 11,450 11,350 12,580 +Info
Rising Dragon Acquisition Corp. 10,112 +0,21% 27/11/2024, 21:00 10,090 10,090 10,120 +Info
BitNile Metaverse, Inc. 0,855 +23,93% 31/10/2023, 19:59 0,700 0,700 0,930 +Info
Riverview Acquisition Corp. 11,750 -6,00% 26/08/2022, 18:42 11,800 11,150 12,280 +Info