Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ReNew Energy Global plc Warrant 0,240 -18,37% 27/11/2024, 21:00 0,280 0,240 0,291 +Info
ReShape Lifesciences, Inc. 5,750 +1,23% 27/11/2024, 21:00 5,730 5,490 5,760 +Info
ReTo Eco-Solutions, Inc. 1,000 +1,01% 27/11/2024, 21:00 0,990 0,950 1,030 +Info
ReWalk Robotics Ltd. 1,050 +6,07% 28/11/1968, 17:06 1,010 0,980 1,100 +Info
Reading International Inc 1,460 +4,29% 27/11/2024, 21:00 1,482 1,460 1,510 +Info
Reading International Inc 6,560 -2,09% 26/11/2024, 21:00 6,800 6,560 6,560 +Info
Nova Vision Acquisition Corp. 37,000 -0,80% 14/11/2024, 21:00 37,000 37,000 +Info
Real Messenger Corporation 1,785 -17,36% 27/11/2024, 21:00 2,110 1,711 2,277 +Info
Real Messenger Corporation Warr 0,050 26/11/2024, 21:00 0,090 0,050 0,050 +Info
Reata Pharmaceuticals, Inc. 172,360 25/09/2023, 20:00 172,340 172,360 172,360 +Info
Reborn Coffee, Inc. 1,110 -9,76% 27/11/2024, 21:00 1,230 1,105 1,230 +Info
Recharge Acquisition Corp. 10,120 04/10/2022, 20:00 10,120 10,120 10,120 +Info
Recharge Acquisition Corp. 10,130 04/10/2022, 19:02 10,120 10,120 10,130 +Info
Recharge Acquisition Corp. 0,000 04/10/2022, 19:59 0,700 0,000 0,000 +Info
Recon Technology, Ltd. 2,306 -3,50% 27/11/2024, 21:00 2,390 2,306 2,390 +Info
Rectitude Holdings Ltd 4,050 +8,58% 27/11/2024, 21:00 3,740 3,650 4,495 +Info
Recursion Pharmaceuticals, Inc. 6,380 +8,32% 27/11/2024, 21:00 5,950 5,930 6,450 +Info
Red Cat Holdings, Inc. 9,270 +10,89% 27/11/2024, 21:00 8,560 8,550 9,650 +Info
Red River Bancshares, Inc. 60,860 +0,86% 27/11/2024, 21:00 61,190 60,497 61,190 +Info
Red Robin Gourmet Burgers, Inc. 5,385 +3,96% 27/11/2024, 21:00 5,180 5,180 5,580 +Info
Red Rock Resorts, Inc. 49,860 +0,22% 27/11/2024, 21:00 49,950 49,500 50,350 +Info
Red Violet, Inc. 36,490 -1,24% 27/11/2024, 21:00 37,290 36,240 37,550 +Info
Redhill Biopharma Ltd. 7,960 +0,38% 27/11/2024, 21:00 7,846 7,846 8,100 +Info
Redfin Corporation 9,660 +0,52% 27/11/2024, 21:00 9,880 9,500 10,030 +Info
Redwoods Acquisition Corp. 2,340 -59,59% 21/06/2024, 20:00 5,790 2,225 5,790 +Info
Redwoods Acquisition Corp. 0,210 14/11/2024, 21:00 0,250 0,210 0,210 +Info
Redwoods Acquisition Corp. 3,240 -54,37% 21/06/2024, 20:00 6,420 3,240 6,420 +Info
Reeds, Inc. 0,610 27/11/2024, 20:00 0,570 0,550 0,650 +Info
Regencell Bioscience Holdings L 5,990 -0,83% 27/11/2024, 21:00 6,100 5,720 6,120 +Info
Regency Centers Corporation 75,910 +1,21% 27/11/2024, 21:00 75,200 75,200 76,135 +Info
Regency Centers Corporation - 5 22,950 +1,01% 27/11/2024, 21:00 22,830 22,800 23,240 +Info
Regency Centers Corporation - 6 24,230 +1,08% 27/11/2024, 21:00 24,300 24,230 24,300 +Info
Regeneron Pharmaceuticals, Inc. 754,870 +0,24% 27/11/2024, 21:00 756,720 749,515 762,150 +Info
Regis Corporation 24,360 +5,68% 27/11/2024, 21:00 21,992 21,992 24,888 +Info
Regulus Therapeutics Inc. 1,640 +7,19% 27/11/2024, 21:00 1,540 1,520 1,655 +Info
Reinvent Technology Partners Y 10,500 +2,74% 03/11/2021, 20:00 10,360 10,250 10,840 +Info
Reinvent Technology Partners Y Warrant 2,520 +3,70% 03/11/2021, 19:58 2,395 2,800 +Info
Reitar Logtech Holdings Limited 4,120 +0,98% 27/11/2024, 21:00 4,190 4,070 4,295 +Info
Rekor Systems, Inc. 0,961 -4,85% 27/11/2024, 21:00 1,020 0,950 1,020 +Info
Relative Sentiment Tactical All 30,987 +0,07% 27/11/2024, 21:00 31,005 30,960 31,005 +Info
Relativity Acquisition Corp. 12,280 04/04/2024, 20:00 12,280 12,280 +Info
Relativity Acquisition Corp. 12,950 04/04/2024, 20:00 12,950 12,950 +Info
Relativity Acquisition Corp. Wa 0,047 08/12/2023, 14:44 0,050 0,040 0,050 +Info
Relay Therapeutics, Inc. 4,800 +0,84% 27/11/2024, 21:00 4,800 4,685 4,875 +Info
Reliance Global Group, Inc. 1,530 +6,99% 27/11/2024, 21:00 1,440 1,410 1,660 +Info
Reliance Global Group, Inc. - S 0,039 -17,38% 28/11/8400, 17:32 0,039 0,039 0,039 +Info
Relmada Therapeutics, Inc. 2,900 +6,62% 27/11/2024, 21:00 2,750 2,645 2,900 +Info
Remark Holdings, Inc. 0,130 +1,96% 27/11/2024, 20:00 0,115 0,106 0,130 +Info
Remitly Global, Inc. 20,830 +0,10% 27/11/2024, 21:00 20,760 20,390 20,970 +Info
Renalytix plc 0,207 07/10/2024, 20:00 0,200 0,207 0,207 +Info