Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
RCI Hospitality Holdings, Inc. 52,040 -1,23% 27/11/2024, 21:00 53,340 52,040 53,830 +Info
RCM Technologies, Inc. 23,130 -0,17% 27/11/2024, 21:00 23,330 22,990 23,575 +Info
RDE, Inc. 3,250 +8,70% 28/11/3600, 17:25 3,100 2,850 3,430 +Info
REE Automotive Ltd. 7,700 -1,66% 27/11/2024, 21:00 7,430 7,318 7,870 +Info
REE Automotive Ltd. Warrant 0,093 -6,90% 07/10/2022, 16:39 0,839 0,093 0,120 +Info
REGENXBIO Inc. 10,010 +4,82% 27/11/2024, 21:00 9,600 9,390 10,200 +Info
REX AI Equity Premium Income ET 50,360 -0,89% 27/11/2024, 21:00 51,710 50,527 51,170 +Info
REX FANG & Innovation Equity Pr 50,850 -0,94% 27/11/2024, 21:00 51,180 50,390 51,200 +Info
RF Acquisition Corp II 10,199 +0,18% 27/11/2024, 21:00 10,183 10,170 10,199 +Info
RF Acquisition Corp II 0,056 -6,33% 27/11/2024, 21:00 0,051 0,051 0,056 +Info
RF Acquisition Corp II 10,600 +3,31% 27/11/2024, 21:00 10,600 10,600 10,600 +Info
RF Acquisition Corp. 11,460 27/11/2024, 21:00 11,460 11,460 11,460 +Info
RF Acquisition Corp. 0,089 28/11/8400, 17:32 0,128 0,089 0,089 +Info
RF Acquisition Corp. 11,300 +0,09% 14/11/2024, 21:00 11,300 11,300 +Info
RF Industries, Ltd. 4,110 -1,20% 27/11/2024, 21:00 4,080 4,070 4,163 +Info
RGC Resources Inc. 20,900 +1,11% 27/11/2024, 21:00 20,537 20,537 21,475 +Info
RMG Acquisition Corp. III 9,980 22/04/2024, 20:00 9,995 9,980 9,980 +Info
RMG Acquisition Corp. III 9,940 28/11/6800, 17:13 10,020 9,940 9,940 +Info
RMG Acquisition Corp. III 0,039 22/04/2024, 20:00 0,048 0,039 0,039 +Info
ROC Energy Acquisition Corp. 5,090 -28,41% 20/06/2023, 19:59 6,980 4,700 6,980 +Info
ROC Energy Acquisition Corp. 0,446 +39,38% 20/06/2023, 19:59 0,320 0,302 0,463 +Info
ROC Energy Acquisition Corp. 6,030 -22,79% 20/06/2023, 19:36 7,940 5,740 8,000 +Info
RVL Pharmaceuticals plc 0,028 -32,05% 20/10/2023, 20:00 0,036 0,027 0,038 +Info
RXR Acquisition Corp. 10,040 +0,40% 20/12/2022, 19:26 10,020 10,020 10,050 +Info
RXR Acquisition Corp. 10,050 20/12/2022, 14:42 10,050 10,050 10,050 +Info
Rackspace Technology, Inc. 2,640 27/11/2024, 21:00 2,680 2,600 2,688 +Info
RadNet, Inc. 82,490 +1,28% 27/11/2024, 21:00 82,500 81,505 84,010 +Info
Radius Global Infrastructure, I 15,000 20/09/2023, 20:00 14,990 15,000 15,000 +Info
Radius Recycling, Inc. 19,710 +1,39% 27/11/2024, 21:00 19,660 19,545 20,150 +Info
Radware Ltd. 24,080 -0,21% 27/11/2024, 21:00 24,030 23,060 24,175 +Info
Rail Vision Ltd. 0,460 -2,30% 27/11/2024, 21:00 0,461 0,452 0,479 +Info
Rail Vision Ltd. Warrant 0,060 +41,51% 27/11/2024, 21:00 0,045 0,045 0,063 +Info
Rain Oncology Inc. 1,210 25/01/2024, 21:00 1,240 1,210 1,210 +Info
Rallybio Corporation 1,100 +1,85% 27/11/2024, 21:00 1,100 1,060 1,120 +Info
Ramaco Resources, Inc. 12,770 +3,40% 27/11/2024, 21:00 12,560 12,280 13,140 +Info
Ramaco Resources, Inc. 8,705 -12,95% 21/06/2023, 18:45 9,230 8,500 9,230 +Info
Ramaco Resources, Inc. 9,990 -1,58% 27/11/2024, 21:00 10,110 9,930 10,309 +Info
Ramaco Resources, Inc. 7,950 21/06/2023, 19:48 7,232 6,000 7,950 +Info
Rambus, Inc. 57,120 -1,13% 27/11/2024, 21:00 57,490 55,690 57,700 +Info
Rand Capital Corporation 16,500 +1,23% 27/11/2024, 21:00 16,379 16,379 16,760 +Info
Range Cancer Therapeutics ETF 14,185 +2,68% 27/11/2024, 21:00 13,920 13,920 14,185 +Info
Rani Therapeutics Holdings, Inc 1,990 +2,05% 27/11/2024, 21:00 1,960 1,950 2,030 +Info
Rapid Micro Biosystems, Inc. 0,990 -5,70% 27/11/2024, 21:00 1,060 0,962 1,060 +Info
Rapid7, Inc. 42,530 -1,78% 27/11/2024, 21:00 43,140 41,955 43,335 +Info
Rapport Therapeutics, Inc. 22,390 +0,22% 27/11/2024, 21:00 22,910 22,175 23,950 +Info
Rattler Midstream LP 15,220 23/08/2022, 20:00 15,160 15,160 15,705 +Info
Rave Restaurant Group, Inc. 2,930 +0,34% 27/11/2024, 21:00 2,940 2,890 2,990 +Info
Raytech Holding Limited 1,280 -1,54% 27/11/2024, 21:00 1,250 1,210 1,300 +Info
RayzeBio, Inc. 62,490 23/02/2024, 21:00 62,490 62,490 62,490 +Info
ReNew Energy Global plc 6,090 +0,66% 27/11/2024, 21:00 6,050 6,010 6,155 +Info