Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Pyxis Oncology, Inc. 1,830 +3,39% 27/11/2024, 21:00 1,770 1,760 1,875 +Info
Pyxis Tankers Inc. 3,810 -1,80% 27/11/2024, 21:00 3,780 3,750 3,925 +Info
Pyxis Tankers Inc. - 7.75% Seri 24,970 -0,12% 18/10/2024, 20:00 24,970 24,970 24,970 +Info
Pyxis Tankers Inc. 0,500 28/11/5200, 17:31 0,520 0,500 0,500 +Info
Q32 Bio Inc. 26,920 +7,29% 27/11/2024, 21:00 25,150 25,150 28,640 +Info
QCR Holdings, Inc. 93,510 -0,35% 27/11/2024, 21:00 94,820 93,220 94,890 +Info
QIWI,0P0000YKL4,0 5,670 23/07/2024, 20:00 5,670 5,670 +Info
QMMM Holdings Limited 1,260 +26,00% 27/11/2024, 21:00 1,020 1,020 1,260 +Info
QT Imaging Holdings, Inc. 0,476 -0,77% 27/11/2024, 21:00 0,478 0,470 0,494 +Info
QUALCOMM Incorporated 156,400 -0,34% 27/11/2024, 21:00 156,930 154,460 157,650 +Info
QXO, Inc. 16,780 -6,73% 27/11/2024, 21:00 18,000 16,770 18,072 +Info
SilverSun Technologies, Inc. 16,310 -0,18% 05/06/2024, 20:00 15,800 14,520 17,990 +Info
Qifu Technology, Inc 37,880 +6,17% 27/11/2024, 21:00 36,200 36,190 37,960 +Info
Qilian International Holding Gr 5,410 -3,57% 09/08/2024, 20:00 5,410 5,410 5,410 +Info
Qomolangma Acquisition Corp. 11,450 +0,26% 14/11/2024, 21:00 11,450 11,450 +Info
Qomolangma Acquisition Corp. 0,127 18/11/2024, 21:00 0,107 0,127 0,127 +Info
Qomolangma Acquisition Corp. 11,310 14/11/2024, 21:00 11,310 11,310 +Info
Qomolangma Acquisition Corp. Wa 0,015 -16,11% 28/11/1600, 17:31 0,015 0,015 0,015 +Info
Qorvo, Inc. 68,400 +0,37% 27/11/2024, 21:00 68,170 67,785 69,000 +Info
Quadro Acquisition One Corp. 10,950 -0,18% 28/05/2024, 20:00 11,000 10,950 11,000 +Info
Quadro Acquisition One Corp. 11,050 -1,78% 28/05/2024, 20:00 +Info
Quadro Acquisition One Corp. 0,007 +16,67% 28/11/3200, 17:27 0,007 0,006 0,006 +Info
Qualigen Therapeutics, Inc. 4,660 +4,25% 27/11/2024, 21:00 4,440 4,330 4,710 +Info
Qualys, Inc. 154,680 -0,81% 27/11/2024, 21:00 155,800 151,930 156,900 +Info
QuantaSing Group Limited 2,850 -13,11% 27/11/2024, 21:00 2,470 2,330 2,980 +Info
Quanterix Corporation 12,470 +3,40% 27/11/2024, 21:00 12,240 12,240 12,530 +Info
Quantum Biopharma Ltd. 4,550 -8,82% 27/11/2024, 21:00 4,930 4,380 4,930 +Info
Quantum Computing Inc. 6,750 +1,50% 27/11/2024, 21:00 7,000 5,890 7,700 +Info
Quantum Corporation 17,860 +3,66% 27/11/2024, 21:00 22,910 17,000 25,100 +Info
Quantum-Si Incorporated 1,140 -6,94% 27/11/2024, 21:00 1,210 1,080 1,250 +Info
Queen's Gambit Growth Capital 9,900 -1,49% 31/03/2022, 20:00 9,910 9,425 9,960 +Info
Queen's Gambit Growth Capital 0,680 -8,07% 31/03/2022, 20:00 1,120 0,680 0,820 +Info
Quest Resource Holding Corporat 7,180 -0,55% 27/11/2024, 21:00 7,395 7,130 7,395 +Info
Quetta Acquisition Corporation 10,524 +0,04% 27/11/2024, 21:00 10,520 10,520 10,524 +Info
Quetta Acquisition Corporation 1,510 +7,86% 27/11/2024, 21:00 1,600 1,510 1,740 +Info
Quetta Acquisition Corporation 10,630 26/11/2024, 21:00 10,650 10,630 10,630 +Info
Quhuo Limited - American Deposi 1,400 +6,87% 27/11/2024, 21:00 1,360 1,340 1,460 +Info
QuickLogic Corporation 7,740 +2,11% 27/11/2024, 21:00 7,620 7,510 7,820 +Info
QuidelOrtho Corporation 41,120 +0,34% 27/11/2024, 21:00 41,350 40,840 42,580 +Info
QuinStreet, Inc. 22,780 -0,04% 27/11/2024, 21:00 22,800 22,380 22,946 +Info
Quince Therapeutics, Inc. 2,040 +0,99% 27/11/2024, 21:00 2,020 2,020 2,110 +Info
Quipt Home Medical Corp. 2,450 -0,81% 27/11/2024, 21:00 2,500 2,420 2,500 +Info
Quoin Pharmaceuticals, Ltd. 0,599 -0,15% 27/11/2024, 21:00 0,610 0,593 0,623 +Info
Liberty Interactive Corporation 0,418 -1,46% 27/11/2024, 21:00 0,417 0,405 0,431 +Info
Liberty Interactive Corporation 3,020 +5,23% 27/11/2024, 21:00 3,100 3,020 3,160 +Info
Qurate Retail, Inc. - 8.0% Fixe 43,875 +4,22% 27/11/2024, 21:00 42,090 41,990 43,950 +Info
R1 RCM Inc. 14,310 18/11/2024, 21:00 14,300 14,310 14,310 +Info
Radcom Ltd. 11,850 -3,58% 27/11/2024, 21:00 12,300 11,785 12,540 +Info
RAPT Therapeutics, Inc. 1,230 +9,82% 27/11/2024, 21:00 1,120 1,120 1,260 +Info
RBB Bancorp 23,920 -1,20% 27/11/2024, 21:00 24,220 23,920 24,330 +Info