Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Procaps Group, S.A. Warrants 0,015 +32,43% 27/11/2024, 21:00 0,011 0,011 0,018 +Info
Processa Pharmaceuticals, Inc. 0,980 -3,91% 27/11/2024, 21:00 1,015 0,980 1,020 +Info
Procure Disaster Recovery Strat 26,674 +0,05% 10/02/2023, 16:16 26,335 26,674 26,674 +Info
Procure Disaster Recovery Strat 39,789 +0,15% 17/10/2024, 20:00 39,700 39,700 39,789 +Info
Procure Space ETF 23,350 +0,99% 27/11/2024, 21:00 23,300 23,166 23,580 +Info
Professional Diversity Network, 0,730 -5,07% 27/11/2024, 21:00 0,770 0,730 0,770 +Info
Proficient Auto Logistics, Inc. 10,050 -0,50% 27/11/2024, 21:00 10,224 10,034 10,370 +Info
Profire Energy, Inc. 2,520 +0,40% 27/11/2024, 21:00 2,510 2,510 2,520 +Info
Profound Medical Corp. 8,150 +3,95% 27/11/2024, 21:00 7,860 7,825 8,170 +Info
Progress Acquisition Corp. 10,310 -0,39% 09/05/2023, 17:06 10,350 10,310 10,350 +Info
Progress Acquisition Corp. 10,350 -0,19% 09/05/2023, 16:35 10,350 10,350 10,350 +Info
Progress Acquisition Corp. 0,000 09/05/2023, 19:59 0,600 0,000 0,006 +Info
Progress Software Corporation 67,560 -2,99% 27/11/2024, 21:00 69,950 67,460 70,220 +Info
Progyny, Inc. 15,480 +1,38% 27/11/2024, 21:00 15,370 15,315 15,730 +Info
Project Energy Reimagined Acqui 9,730 -9,40% 29/07/2024, 20:00 10,280 9,240 13,580 +Info
Project Energy Reimagined Acqui 0,090 -7,49% 14/11/2024, 21:00 0,080 0,080 0,110 +Info
PropTech Investment Corporation 10,540 +13,58% 29/11/2022, 20:45 10,850 10,510 10,850 +Info
PropTech Investment Corporation 0,150 -16,67% 29/11/2022, 20:10 0,771 0,148 0,180 +Info
Property Solutions Acquisition 10,080 -0,20% 22/12/2022, 19:58 10,080 10,080 10,090 +Info
Property Solutions Acquisition 10,060 -0,20% 21/12/2022, 19:48 10,060 10,060 10,060 +Info
Property Solutions Acquisition 0,003 21/12/2022, 20:59 0,750 0,003 0,003 +Info
Prospect Capital Corporation 4,750 +0,21% 27/11/2024, 21:00 4,750 4,700 4,800 +Info
Prospector Capital Corp. 4,430 -0,45% 21/12/2023, 20:59 4,760 3,600 4,760 +Info
Prospector Capital Corp. 0,075 +87,50% 21/12/2023, 20:50 0,050 0,031 0,094 +Info
Protagenic Therapeutics, Inc. 0,598 -18,08% 27/11/2024, 21:00 0,570 0,548 0,695 +Info
Protagenic Therapeutics, Inc. Warrant 0,014 +77,78% 27/11/2024, 21:00 0,008 0,008 0,014 +Info
Protagonist Therapeutics, Inc. 44,950 +0,27% 27/11/2024, 21:00 45,400 43,800 45,600 +Info
Protara Therapeutics, Inc. 3,040 +3,40% 27/11/2024, 21:00 3,000 2,895 3,160 +Info
Prothena Corporation plc 15,880 +1,93% 27/11/2024, 21:00 15,800 15,400 16,040 +Info
Provident Acquisition Corp. 11,000 28/10/2022, 20:00 8,350 8,350 11,290 +Info
Provident Acquisition Corp. 10,800 -1,64% 28/10/2022, 20:00 8,980 8,725 11,000 +Info
Provident Acquisition Corp. 0,363 -8,15% 28/10/2022, 19:57 0,780 0,287 0,400 +Info
Provident Bancorp, Inc. 11,480 -0,86% 27/11/2024, 21:00 11,630 11,431 11,680 +Info
Provident Financial Holdings, I 15,950 -0,44% 27/11/2024, 21:00 16,110 15,950 16,140 +Info
Psychemedics Corporation 2,340 27/11/2024, 21:00 2,340 2,335 2,345 +Info
Psyence Biomedical Ltd. 3,510 +4,78% 27/11/2024, 21:00 3,300 3,120 3,750 +Info
Psyence Biomedical Ltd. Warrant 0,007 27/11/2024, 21:00 0,007 0,007 0,007 +Info
PubMatic, Inc. 15,830 +0,25% 27/11/2024, 21:00 15,890 15,700 16,040 +Info
Puhui Wealth Investment Managem 1,750 28/03/2023, 20:00 2,269 1,750 2,390 +Info
Pulmatrix, Inc. 7,340 +16,69% 27/11/2024, 21:00 6,500 6,500 7,512 +Info
Pulmonx Corporation 6,300 -2,48% 27/11/2024, 21:00 6,480 6,260 6,650 +Info
Pulse Biosciences, Inc 20,370 +0,34% 27/11/2024, 21:00 20,380 19,840 21,450 +Info
Puma Biotechnology Inc 3,230 +2,87% 27/11/2024, 21:00 3,160 3,139 3,260 +Info
Pure Cycle Corporation 14,450 +0,21% 27/11/2024, 21:00 14,600 14,319 14,600 +Info
PureCycle Technologies, Inc. 13,200 -0,60% 27/11/2024, 21:00 13,445 13,050 13,540 +Info
PureCycle Technologies, Inc. 15,880 +9,59% 27/11/2024, 21:00 15,880 15,880 15,880 +Info
PureCycle Technologies, Inc. 4,700 +9,05% 26/11/2024, 21:00 4,700 4,700 4,700 +Info
PureTech Health plc 23,390 +12,18% 27/11/2024, 21:00 21,300 21,300 24,990 +Info
Purple Biotech Ltd. 3,250 +23,11% 27/11/2024, 21:00 2,730 2,560 3,620 +Info
Purple Innovation, Inc. 0,965 +4,61% 27/11/2024, 21:00 0,938 0,938 1,000 +Info