Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Pono Capital Three, Inc. 5,720 +4,00% 12/01/2024, 21:00 5,500 5,046 6,000 +Info
Pono Capital Three, Inc. 5,490 -1,96% 14/11/2024, 21:00 5,000 5,000 5,490 +Info
Pono Capital Three, Inc. 0,060 +17,45% 12/01/2024, 21:00 0,060 0,058 0,060 +Info
Pono Capital Two, Inc. 11,000 +2,80% 28/11/3200, 17:27 10,210 10,200 11,460 +Info
Pono Capital Two, Inc. 12,000 +11,21% 28/11/3200, 17:27 +Info
Pool Corporation 376,830 -0,45% 27/11/2024, 21:00 383,100 374,850 385,340 +Info
Pop Culture Group Co., Ltd 1,150 +3,60% 27/11/2024, 21:00 1,120 1,120 1,160 +Info
Popular, Inc. - Popular Capital 25,230 +0,44% 28/11/7603, 16:35 25,120 25,120 25,230 +Info
Popular, Inc. - Popular Capital 25,750 +0,86% 27/11/2024, 21:00 25,750 25,750 25,750 +Info
Popular, Inc. 99,720 -1,05% 27/11/2024, 21:00 101,740 99,610 102,360 +Info
Population Health Investment Co 10,080 +0,10% 29/11/2022, 15:02 10,070 10,070 10,070 +Info
Population Health Investment Co 10,030 -0,20% 25/11/2022, 14:30 10,030 10,030 10,050 +Info
Population Health Investment Co 0,000 -62,50% 29/11/2022, 20:14 0,850 0,000 0,001 +Info
Porch Group, Inc. 3,730 +5,97% 27/11/2024, 21:00 3,540 3,540 3,775 +Info
Portage Biotech Inc. 4,210 -11,92% 27/11/2024, 21:00 4,800 4,200 4,980 +Info
Portillo's Inc. 11,435 +1,73% 27/11/2024, 21:00 11,360 11,240 11,740 +Info
Portman Ridge Finance Corporati 17,050 +0,89% 27/11/2024, 21:00 16,900 16,900 17,201 +Info
Poseida Therapeutics, Inc. 9,330 -0,53% 27/11/2024, 21:00 9,350 9,330 9,420 +Info
Potbelly Corporation 10,200 +1,19% 27/11/2024, 21:00 10,080 10,050 10,280 +Info
PotlatchDeltic Corporation - Co 44,850 +0,74% 27/11/2024, 21:00 44,890 44,775 45,330 +Info
Powell Industries, Inc. 262,350 -3,42% 27/11/2024, 21:00 273,240 258,010 277,819 +Info
Powell Max Limited 3,110 27/11/2024, 21:00 3,200 3,110 3,250 +Info
Power & Digital Infrastructure 10,570 -1,95% 19/01/2022, 21:00 10,590 10,400 10,620 +Info
Power & Digital Infrastructure 2,570 +7,08% 19/01/2022, 21:00 3,930 2,365 2,700 +Info
Power & Digital Infrastructure 19,400 +5,55% 28/11/6400, 17:10 19,160 16,200 19,590 +Info
Power & Digital Infrastructure 17,830 13/03/2024, 19:35 18,040 17,830 18,040 +Info
Power & Digital Infrastructure 0,600 +1,71% 28/11/6400, 17:10 0,540 0,540 0,660 +Info
Power Integrations, Inc. 64,770 -1,36% 27/11/2024, 21:00 65,910 64,080 66,570 +Info
PowerFleet, Inc. 7,170 +0,28% 27/11/2024, 21:00 7,140 7,040 7,246 +Info
PowerFleet, Inc. 4,570 +0,22% 28/11/4801, 17:20 4,600 4,380 4,700 +Info
PowerUp Acquisition Corp. 11,495 -0,39% 22/11/2024, 21:00 11,495 11,495 11,495 +Info
PowerUp Acquisition Corp. 11,450 21/11/2024, 21:00 11,450 11,450 11,450 +Info
PowerUp Acquisition Corp. Warra 0,020 -10,55% 27/11/2024, 21:00 0,022 0,019 0,022 +Info
Powered Brands 10,125 -0,05% 12/01/2023, 18:23 10,125 10,125 10,125 +Info
Powered Brands 10,160 +0,40% 11/01/2023, 15:56 10,120 10,160 10,160 +Info
Powered Brands 0,000 12/01/2023, 20:59 0,701 0,000 0,001 +Info
Prairie Operating Co. 8,620 +2,25% 27/11/2024, 21:00 8,430 8,338 8,670 +Info
Praxis Precision Medicines, Inc 79,450 -0,26% 27/11/2024, 21:00 79,930 77,470 81,090 +Info
Precigen, Inc. 0,909 +5,76% 27/11/2024, 21:00 0,880 0,870 0,940 +Info
Precipio, Inc. 5,720 -3,54% 27/11/2024, 21:00 6,000 5,720 6,000 +Info
Precision BioSciences, Inc. 7,110 +3,64% 27/11/2024, 21:00 6,860 6,765 7,170 +Info
Precision Optics Corporation, I 5,030 -5,45% 27/11/2024, 21:00 5,115 5,030 5,150 +Info
Predictive Oncology Inc. 0,778 -2,81% 27/11/2024, 21:00 0,786 0,775 0,825 +Info
Preferred Bank 95,700 +0,08% 27/11/2024, 21:00 96,060 95,430 96,712 +Info
Preformed Line Products Company 136,190 -1,06% 27/11/2024, 21:00 138,180 135,050 138,180 +Info
Prelude Therapeutics Incorporat 1,050 +7,14% 27/11/2024, 21:00 1,010 0,980 1,080 +Info
Premier Financial Corp. 27,880 -0,32% 27/11/2024, 21:00 28,280 27,840 28,320 +Info
Premier, Inc. 22,950 +0,88% 27/11/2024, 21:00 22,910 22,770 23,250 +Info
Premium Catering (Holdings) Lim 0,810 -1,22% 27/11/2024, 21:00 0,760 0,760 0,810 +Info
Prenetics Global Limited 4,430 -1,56% 27/11/2024, 21:00 4,430 4,430 4,430 +Info