Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Piedmont Lithium Inc. 12,350 +0,49% 27/11/2024, 21:00 12,730 12,150 12,730 +Info
Pieris Pharmaceuticals, Inc. 16,830 -0,77% 27/11/2024, 21:00 17,090 16,520 17,090 +Info
Pilgrim's Pride Corporation 50,480 -0,49% 27/11/2024, 21:00 50,550 50,200 51,100 +Info
Pine Technology Acquisition Cor 10,170 +0,30% 10/03/2023, 20:58 10,150 10,150 10,175 +Info
Pine Technology Acquisition Cor 10,110 10/03/2023, 14:40 10,110 10,110 10,110 +Info
Pinnacle Financial Partners, In 127,250 -0,78% 27/11/2024, 21:00 128,810 127,070 130,310 +Info
Pinnacle Financial Partners, In 24,620 +0,04% 27/11/2024, 21:00 24,750 24,620 24,810 +Info
Pintec Technology Holdings Limi 0,960 -3,03% 27/11/2024, 21:00 0,980 0,960 0,980 +Info
Pioneer Bancorp, Inc. 11,700 -0,68% 27/11/2024, 21:00 11,890 11,610 11,910 +Info
Pioneer Merger Corp. 10,200 12/01/2023, 20:59 10,190 10,185 10,210 +Info
Pioneer Merger Corp. 10,190 09/01/2023, 20:02 10,110 10,110 10,194 +Info
Pioneer Merger Corp. 0,000 12/01/2023, 20:58 1,380 0,000 0,007 +Info
Pioneer Power Solutions, Inc. 5,970 +1,19% 27/11/2024, 21:00 5,870 5,814 6,020 +Info
Pixelworks, Inc. 0,756 +0,83% 27/11/2024, 21:00 0,742 0,716 0,765 +Info
Pixie Dust Technologies, Inc. 0,580 +9,21% 15/11/2024, 21:00 0,528 0,423 0,750 +Info
Plains All American Pipeline, L 18,090 +2,38% 27/11/2024, 21:00 17,710 17,690 18,300 +Info
Plains GP Holdings, L.P. 19,470 +2,04% 27/11/2024, 21:00 19,090 19,075 19,585 +Info
Planet Image International Limi 3,430 +2,69% 27/11/2024, 21:00 3,490 3,430 3,530 +Info
Playa Hotels & Resorts N.V. 9,690 -0,82% 27/11/2024, 21:00 9,810 9,670 9,820 +Info
Playtika Holding Corp. 8,330 -2,34% 27/11/2024, 21:00 8,460 8,270 8,505 +Info
Plexus Corp. 162,330 -1,34% 27/11/2024, 21:00 164,540 160,670 166,890 +Info
Pliant Therapeutics, Inc. 13,530 +1,42% 27/11/2024, 21:00 13,430 13,215 13,700 +Info
Plug Power, Inc. 2,130 +2,90% 27/11/2024, 21:00 2,090 2,080 2,295 +Info
Plum Acquisition Corp. I 9,000 -24,87% 28/11/6800, 17:26 12,000 9,000 12,000 +Info
Plum Acquisition Corp. I 10,890 13/09/2024, 20:00 9,900 10,890 10,890 +Info
Plum Acquisition Corp. I Warrant 0,184 +84,18% 28/11/6801, 17:26 0,100 0,080 0,184 +Info
Alpha Partners Technology Merge 10,740 +0,28% 28/11/2390, 17:07 10,700 10,700 10,740 +Info
Plum Acquisition Corp. III 11,100 +0,73% 26/11/2024, 21:00 11,100 11,100 11,100 +Info
Alpha Partners Technology Merge 10,600 -1,21% 02/02/2024, 20:47 10,600 10,600 10,600 +Info
Alpha Partners Technology Merger Corp. Warrant 0,100 01/02/2024, 15:50 0,100 0,100 +Info
Plum Acquisition Corp. III 11,000 14/11/2024, 21:00 11,000 11,000 +Info
Plumas Bancorp 49,460 +3,04% 27/11/2024, 21:00 48,540 48,540 49,740 +Info
Pluri Inc. 5,570 +2,96% 27/11/2024, 21:00 5,460 4,930 5,714 +Info
PLUS THERAPEUTICS, Inc. 1,260 -1,56% 27/11/2024, 21:00 1,279 1,230 1,280 +Info
Plutonian Acquisition Corp. 2,430 -57,89% 06/06/2024, 20:00 6,325 2,320 6,325 +Info
Plutonian Acquisition Corp. 0,330 +6,42% 06/06/2024, 20:00 0,328 0,322 0,450 +Info
Plutonian Acquisition Corp. 2,660 -65,05% 06/06/2024, 20:00 6,910 2,660 6,910 +Info
Plutonian Acquisition Corp. War 0,052 +75,93% 06/06/2024, 20:00 0,030 0,030 0,065 +Info
PodcastOne, Inc. 2,260 +5,12% 27/11/2024, 21:00 2,150 2,011 2,400 +Info
Poema Global Holdings Corp. 13,055 +20,57% 04/04/2022, 19:56 10,850 10,850 15,310 +Info
Poema Global Holdings Corp. 1,660 +12,16% 04/04/2022, 19:59 1,390 1,490 2,090 +Info
Polar Power, Inc. 2,871 -2,03% 27/11/2024, 21:00 3,190 2,860 3,190 +Info
Polestar Automotive Holding UK 1,090 -0,91% 27/11/2024, 21:00 1,110 1,050 1,150 +Info
Polestar Automotive Holding UK 0,140 -6,42% 27/11/2024, 21:00 0,149 0,135 0,150 +Info
PolyPid Ltd. 3,455 -2,68% 27/11/2024, 21:00 3,420 3,310 3,620 +Info
Polyrizon Ltd. 0,910 -1,89% 27/11/2024, 21:00 0,970 0,910 1,030 +Info
Ponce Financial Group, Inc. 12,710 +0,08% 27/11/2024, 21:00 12,860 12,660 12,860 +Info
Pono Capital Corp 11,050 -29,84% 03/02/2023, 21:00 14,680 9,120 14,680 +Info
Pono Capital Corp 11,150 -22,68% 03/02/2023, 20:52 12,460 10,400 12,750 +Info
Pono Capital Corp Warrant 0,160 +6,67% 03/02/2023, 20:56 0,160 0,150 0,175 +Info