Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
PepperLime Health Acquisition C 10,850 -0,09% 19/03/2024, 20:00 10,850 10,850 +Info
PepperLime Health Acquisition C 0,000 14/11/2024, 21:00 0,000 0,000 0,000 +Info
Pepsico, Inc. 162,720 +0,35% 27/11/2024, 21:00 161,955 161,690 165,130 +Info
Peraso Inc. 0,851 -3,41% 27/11/2024, 21:00 0,900 0,827 0,900 +Info
Perception Capital Corp. II 6,260 -33,05% 19/10/2023, 20:00 8,900 5,530 8,900 +Info
Perception Capital Corp. II 9,390 -17,99% 19/10/2023, 14:04 9,390 6,140 9,390 +Info
Perception Capital Corp. II Warrants 0,041 +1,50% 19/10/2023, 19:56 0,050 0,041 0,075 +Info
Perception Capital Corp. III 10,870 +1,40% 28/11/8400, 17:32 10,740 10,870 10,870 +Info
Perception Capital Corp. III 10,800 -0,46% 14/11/2024, 21:00 10,800 10,800 +Info
Portage Fintech Acquisition Corporation Warrant 0,017 -30,00% 27/11/2024, 15:26 0,016 0,023 +Info
Perceptive Capital Solutions Co 10,110 28/11/8400, 17:32 10,110 10,110 10,110 +Info
Perdoceo Education Corporation 27,630 +0,91% 27/11/2024, 21:00 27,490 27,060 27,670 +Info
Perella Weinberg Partners 25,400 -0,74% 27/11/2024, 21:00 25,850 25,310 25,900 +Info
Perficient, Inc. 75,960 01/10/2024, 20:00 76,000 75,960 75,960 +Info
Performance Shipping Inc. 1,795 +0,84% 27/11/2024, 21:00 1,810 1,760 1,850 +Info
Performant Financial Corporatio 3,110 +2,98% 27/11/2024, 21:00 3,050 3,050 3,140 +Info
Perion Network Ltd 8,440 -0,12% 27/11/2024, 21:00 8,550 8,435 8,615 +Info
Perma-Fix Environmental Service 13,700 +1,71% 27/11/2024, 21:00 14,350 13,590 14,540 +Info
Perma-Pipe International Holdin 15,490 -0,19% 27/11/2024, 21:00 15,556 15,450 15,700 +Info
Permian Resources Corporation 15,590 -0,32% 27/11/2024, 21:00 15,680 15,560 15,910 +Info
Perpetua Resources Corp. 9,755 +3,67% 27/11/2024, 21:00 9,540 9,460 9,770 +Info
Personalis, Inc. 3,930 +5,36% 27/11/2024, 21:00 3,730 3,730 4,180 +Info
PetIQ, Inc. 30,980 -0,03% 24/10/2024, 20:00 30,980 30,980 +Info
PetMed Express, Inc. 4,700 +0,64% 27/11/2024, 21:00 4,720 4,670 4,810 +Info
PetVivo Holdings Inc. 0,500 +4,84% 27/11/2024, 20:00 0,481 0,420 0,481 +Info
Petco Health and Wellness Compa 4,300 +8,04% 27/11/2024, 21:00 4,070 3,980 4,480 +Info
Petra Acquisition, Inc. 8,320 -7,04% 10/01/2022, 21:00 8,700 7,960 9,180 +Info
Petra Acquisition, Inc. 10,750 -3,67% 10/01/2022, 20:56 9,860 9,860 11,030 +Info
Petra Acquisition, Inc. 0,570 +5,56% 10/01/2022, 20:56 0,612 0,550 0,600 +Info
Petros Pharmaceuticals, Inc. 0,271 +1,05% 27/11/2024, 21:00 0,285 0,270 0,285 +Info
PharmaCyte Biotech, Inc. 1,710 -1,16% 27/11/2024, 21:00 1,680 1,620 1,725 +Info
Pharming Group N.V. 7,575 +1,00% 27/11/2024, 21:00 7,550 7,550 7,950 +Info
Pharvaris N.V. 22,360 -7,47% 27/11/2024, 21:00 23,795 21,330 24,500 +Info
Phathom Pharmaceuticals, Inc. 8,970 27/11/2024, 21:00 8,960 8,810 9,110 +Info
PhenixFIN Corporation - 5.25% 22,840 +0,35% 27/11/2024, 21:00 22,840 22,840 22,840 +Info
PhenixFIN Corporation 47,250 +2,32% 27/11/2024, 21:00 46,600 46,600 47,250 +Info
PhenixFIN Corporation - Notes 25,040 +0,04% 13/01/2023, 19:10 25,030 25,030 25,090 +Info
PhenomeX Inc. 0,998 29/09/2023, 20:00 0,997 0,998 0,998 +Info
Pheton Holdings Ltd 4,540 +2,48% 27/11/2024, 21:00 4,550 4,325 4,559 +Info
Phibro Animal Health Corporatio 23,590 -0,08% 27/11/2024, 21:00 23,590 23,240 23,700 +Info
Phillips Edison & Company, Inc. 39,800 +0,94% 27/11/2024, 21:00 39,630 39,600 40,120 +Info
Phio Pharmaceuticals Corp. 2,635 +4,98% 27/11/2024, 21:00 2,550 2,450 2,673 +Info
Phio Pharmaceuticals Corp. 0,023 +36,47% 21/12/2021, 20:56 0,131 0,010 0,027 +Info
Phoenix Biotech Acquisition Cor 5,850 +6,75% 14/02/2024, 20:56 5,500 4,910 5,950 +Info
Phoenix Biotech Acquisition Cor 10,370 07/02/2024, 14:37 10,370 10,370 10,370 +Info
Phoenix Biotech Acquisition Corp. Warrants 0,050 -22,92% 14/02/2024, 19:33 0,050 0,060 +Info
Phoenix Motor Inc. 0,321 +3,18% 27/11/2024, 21:00 0,334 0,311 0,337 +Info
Photronics, Inc. 24,180 -4,65% 27/11/2024, 21:00 25,360 24,070 25,485 +Info
Phunware, Inc. 4,410 +0,68% 27/11/2024, 21:00 4,350 4,340 4,550 +Info
Phunware, Inc. 0,018 14/11/2024, 21:00 0,018 0,018 0,018 +Info