Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Paratek Pharmaceuticals, Inc. 2,230 20/09/2023, 20:00 2,190 2,230 2,230 +Info
Pardes Biosciences, Inc. 2,160 30/08/2023, 20:00 2,160 2,160 2,160 +Info
Park-Ohio Holdings Corp. 32,040 -1,93% 27/11/2024, 21:00 32,700 31,970 32,700 +Info
Parke Bancorp, Inc. 23,560 -0,67% 27/11/2024, 21:00 23,865 23,362 23,865 +Info
Parsec Capital Acquisitions Cor 10,200 +0,05% 16/12/2022, 14:49 10,200 10,200 10,200 +Info
Parsec Capital Acquisitions Cor 10,210 13/12/2022, 20:59 10,230 10,210 10,230 +Info
Partners Bancorp 7,150 +0,99% 28/11/8001, 17:01 7,050 7,030 7,300 +Info
Pasithea Therapeutics Corp. 2,900 -5,84% 27/11/2024, 21:00 3,090 2,870 3,090 +Info
Pasithea Therapeutics Corp. Warrant 0,020 26/11/2024, 21:00 0,022 0,020 0,020 +Info
Passage Bio, Inc. 0,667 -11,24% 27/11/2024, 21:00 0,788 0,661 0,790 +Info
Pathfinder Acquisition Corporat 8,580 -14,20% 10/02/2023, 20:59 10,600 7,570 10,720 +Info
Pathfinder Acquisition Corporat 7,950 -23,63% 10/02/2023, 18:41 9,690 7,780 9,820 +Info
Pathfinder Acquisition Corporat 0,270 +35,00% 10/02/2023, 19:42 1,050 0,240 0,450 +Info
Pathfinder Bancorp, Inc. 17,820 -1,00% 26/11/2024, 21:00 18,500 17,820 17,820 +Info
Pathward Financial, Inc. 84,460 +1,17% 27/11/2024, 21:00 84,160 83,290 84,910 +Info
Patria Investments Limited 12,150 -1,62% 27/11/2024, 21:00 12,350 12,120 12,440 +Info
Patria Latin American Opportuni 11,630 +0,95% 18/11/2024, 21:00 11,630 11,630 11,630 +Info
Patria Latin American Opportuni 11,620 14/11/2024, 21:00 11,620 11,620 +Info
Patrick Industries, Inc. 134,420 -2,84% 27/11/2024, 21:00 137,810 134,260 140,750 +Info
Patriot National Bancorp Inc. 1,800 -2,70% 27/11/2024, 21:00 1,855 1,776 1,891 +Info
Patriot Transportation Holding, 16,260 +0,09% 21/12/2023, 21:00 16,250 16,249 16,260 +Info
Patterson Companies, Inc. 21,460 -0,14% 27/11/2024, 21:00 21,480 21,390 22,020 +Info
Patterson-UTI Energy, Inc. 8,460 +1,44% 27/11/2024, 21:00 8,420 8,370 8,650 +Info
PaxMedica, Inc. 0,097 +19,75% 27/11/2024, 20:00 0,071 0,071 0,107 +Info
PayPal Holdings, Inc. 86,570 -0,43% 27/11/2024, 21:00 87,550 86,270 87,610 +Info
Paychex, Inc. 145,710 -0,33% 27/11/2024, 21:00 146,230 145,510 147,415 +Info
Paycor HCM, Inc. 18,130 +0,67% 27/11/2024, 21:00 18,080 17,780 18,245 +Info
Paylocity Holding Corporation 209,870 -0,95% 27/11/2024, 21:00 210,910 208,570 212,910 +Info
Payoneer Global Inc. 10,870 -1,63% 27/11/2024, 21:00 11,110 10,800 11,160 +Info
Payoneer Global Inc. Warrant 0,730 +5,04% 24/09/2024, 20:00 0,700 0,690 0,750 +Info
Paysign, Inc. 3,350 -1,18% 27/11/2024, 21:00 3,390 3,335 3,440 +Info
Peak Bio, Inc. 0,023 -2,17% 14/11/2024, 20:00 0,050 0,050 0,070 +Info
PeakShares Sector Rotation ETF 28,590 -0,26% 27/11/2024, 21:00 28,659 28,590 28,660 +Info
Peapack-Gladstone Financial Cor 36,430 -1,25% 27/11/2024, 21:00 37,320 36,380 37,320 +Info
Pearl Holdings Acquisition Corp 11,300 -0,09% 26/11/2024, 21:00 11,300 11,300 11,300 +Info
Pearl Holdings Acquisition Corp 11,250 +0,54% 27/11/2024, 21:00 11,240 11,240 11,250 +Info
Pearl Holdings Acquisition Corp 0,029 26/11/2024, 21:00 0,020 0,029 0,029 +Info
Pegasystems Inc. 94,510 -2,01% 27/11/2024, 21:00 97,000 92,890 97,000 +Info
Peloton Interactive, Inc. 9,730 +0,83% 27/11/2024, 21:00 9,540 9,280 9,810 +Info
SMART Global Holdings, Inc. 20,850 +0,43% 14/10/2024, 20:00 20,900 20,610 21,330 +Info
Penguin Solutions, Inc. 17,990 -0,83% 27/11/2024, 21:00 18,150 17,654 18,321 +Info
PennantPark Floating Rate Capit 11,070 +0,09% 27/11/2024, 21:00 11,090 11,050 11,150 +Info
PennantPark Investment Corporat 6,750 -2,32% 27/11/2024, 21:00 6,900 6,740 6,900 +Info
Penns Woods Bancorp, Inc. 31,770 +0,83% 27/11/2024, 21:00 31,400 31,092 31,980 +Info
People's 26,070 01/04/2022, 20:00 26,115 25,851 26,416 +Info
Peoples Bancorp Inc. 35,210 -0,37% 27/11/2024, 21:00 35,660 35,170 36,075 +Info
Peoples Bancorp of North Caroli 31,440 +0,13% 27/11/2024, 21:00 31,500 31,440 31,700 +Info
Peoples Financial Services Corp 56,780 -0,09% 27/11/2024, 21:00 57,290 56,245 57,350 +Info
PepGen Inc. 5,100 +6,69% 27/11/2024, 21:00 4,780 4,670 5,980 +Info
PepperLime Health Acquisition C 10,910 21/03/2024, 20:00 10,910 10,910 10,930 +Info